Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:09 | - | 187,520 |
01.10.24 12:39:03 | - | 187,560 |
01.10.24 12:38:57 | - | 187,560 |
01.10.24 12:38:48 | - | 187,560 |
01.10.24 12:38:44 | - | 187,560 |
01.10.24 12:38:39 | - | 187,540 |
01.10.24 12:38:28 | - | 187,533 |
01.10.24 12:37:54 | - | 187,540 |
01.10.24 12:37:24 | - | 187,532 |
01.10.24 12:36:56 | - | 187,532 |
01.10.24 12:36:47 | - | 187,540 |
01.10.24 12:36:42 | - | 187,531 |
01.10.24 12:36:37 | - | 187,540 |
01.10.24 12:36:33 | - | 187,560 |
01.10.24 12:36:29 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:29 | - | 187,500 |
01.10.24 12:36:29 | - | 187,500 |
01.10.24 12:36:25 | - | 187,500 |
01.10.24 12:36:25 | - | 187,500 |
01.10.24 12:36:20 | - | 187,530 |
01.10.24 12:36:12 | - | 187,500 |
01.10.24 12:36:05 | - | 187,560 |
01.10.24 12:35:59 | - | 187,560 |
01.10.24 12:35:59 | - | 187,560 |
01.10.24 12:35:59 | - | 187,560 |
01.10.24 12:35:59 | - | 187,560 |
01.10.24 12:35:54 | - | 187,480 |
01.10.24 12:35:54 | - | 187,480 |
01.10.24 12:35:49 | - | 187,480 |
01.10.24 12:35:42 | - | 187,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:58 | - | 187,540 |
01.10.24 12:34:49 | - | 187,520 |
01.10.24 12:34:46 | - | 187,520 |
01.10.24 12:34:46 | - | 187,520 |
01.10.24 12:34:40 | - | 187,432 |
01.10.24 12:34:34 | - | 187,438 |
01.10.24 12:34:29 | - | 187,439 |
01.10.24 12:34:24 | - | 187,437 |
01.10.24 12:34:18 | - | 187,437 |
01.10.24 12:34:18 | - | 187,437 |
01.10.24 12:34:18 | - | 187,437 |
01.10.24 12:34:18 | - | 187,437 |
01.10.24 12:34:18 | - | 187,437 |
01.10.24 12:34:11 | - | 187,439 |
01.10.24 12:34:05 | - | 187,411 |