Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:14:29 | - | 185,120 |
30.09.24 17:14:01 | - | 185,140 |
30.09.24 17:13:07 | - | 185,140 |
30.09.24 17:12:44 | - | 185,100 |
30.09.24 17:12:13 | - | 185,140 |
30.09.24 17:11:13 | - | 185,100 |
30.09.24 17:10:29 | - | 185,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:54 | - | 185,040 |
30.09.24 17:09:12 | - | 185,060 |
30.09.24 17:08:29 | - | 185,031 |
30.09.24 17:07:42 | - | 185,140 |
30.09.24 17:07:11 | - | 185,140 |
30.09.24 17:06:40 | - | 185,140 |
30.09.24 17:06:05 | - | 185,080 |
30.09.24 17:05:00 | - | 185,120 |
30.09.24 17:04:47 | - | 185,100 |
30.09.24 17:04:31 | - | 185,140 |
30.09.24 17:04:31 | - | 185,140 |
30.09.24 17:03:37 | - | 185,091 |
30.09.24 17:03:14 | - | 185,077 |
30.09.24 17:02:13 | - | 185,091 |
30.09.24 17:01:19 | - | 185,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:30 | - | 185,033 |
30.09.24 17:00:30 | - | 185,033 |
30.09.24 17:00:30 | - | 185,033 |
30.09.24 16:59:22 | - | 185,062 |
30.09.24 16:58:20 | - | 185,062 |
30.09.24 16:57:34 | - | 185,091 |
30.09.24 16:57:16 | - | 185,100 |
30.09.24 16:56:32 | - | 185,111 |
30.09.24 16:55:52 | - | 185,141 |
30.09.24 16:55:17 | - | 185,200 |
30.09.24 16:53:41 | - | 185,200 |
30.09.24 16:53:28 | - | 185,280 |
30.09.24 16:52:47 | - | 185,220 |
30.09.24 16:52:16 | - | 185,180 |
30.09.24 16:51:46 | - | 185,180 |