Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:43 | - | 183,660 |
30.09.24 17:56:58 | - | 183,708 |
30.09.24 17:56:30 | - | 183,754 |
30.09.24 17:56:07 | - | 183,802 |
30.09.24 17:55:26 | - | 183,851 |
30.09.24 17:54:24 | - | 183,802 |
30.09.24 17:54:13 | - | 183,848 |
30.09.24 17:53:53 | - | 183,800 |
30.09.24 17:53:22 | - | 183,848 |
30.09.24 17:53:13 | - | 183,897 |
30.09.24 17:53:06 | - | 183,945 |
30.09.24 17:52:20 | - | 183,945 |
30.09.24 17:52:01 | - | 183,899 |
30.09.24 17:51:34 | - | 183,947 |
30.09.24 17:51:17 | - | 183,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:10 | - | 183,901 |
30.09.24 17:50:37 | - | 183,949 |
30.09.24 17:50:03 | - | 183,901 |
30.09.24 17:49:19 | - | 183,949 |
30.09.24 17:48:20 | - | 183,903 |
30.09.24 17:48:14 | - | 183,855 |
30.09.24 17:48:00 | - | 183,903 |
30.09.24 17:47:38 | - | 183,951 |
30.09.24 17:47:30 | - | 184,011 |
30.09.24 17:46:59 | - | 183,963 |
30.09.24 17:46:52 | - | 183,915 |
30.09.24 17:46:03 | - | 183,867 |
30.09.24 17:45:44 | - | 183,865 |
30.09.24 17:45:31 | - | 183,817 |
30.09.24 17:45:02 | - | 183,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:36 | - | 183,817 |
30.09.24 17:43:11 | - | 183,720 |
30.09.24 17:42:41 | - | 183,672 |
30.09.24 17:42:30 | - | 183,732 |
30.09.24 17:42:11 | - | 183,684 |
30.09.24 17:42:07 | - | 183,730 |
30.09.24 17:41:49 | - | 183,682 |
30.09.24 17:41:34 | - | 183,634 |
30.09.24 17:41:07 | - | 183,634 |
30.09.24 17:40:59 | - | 183,586 |
30.09.24 17:40:34 | - | 183,634 |
30.09.24 17:40:12 | - | 183,706 |
30.09.24 17:39:08 | - | 183,752 |
30.09.24 17:39:03 | - | 183,800 |
30.09.24 17:38:59 | - | 183,848 |