Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:31 | - | 183,947 |
30.09.24 18:14:45 | - | 183,993 |
30.09.24 18:14:05 | - | 183,945 |
30.09.24 18:13:47 | - | 183,897 |
30.09.24 18:13:10 | - | 183,848 |
30.09.24 18:13:03 | - | 183,897 |
30.09.24 18:12:47 | - | 183,848 |
30.09.24 18:11:55 | - | 183,897 |
30.09.24 18:11:44 | - | 183,899 |
30.09.24 18:11:24 | - | 183,947 |
30.09.24 18:11:15 | - | 183,995 |
30.09.24 18:10:23 | - | 184,043 |
30.09.24 18:10:15 | - | 183,995 |
30.09.24 18:10:07 | - | 183,993 |
30.09.24 18:09:49 | - | 183,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:35 | - | 183,897 |
30.09.24 18:08:48 | - | 183,943 |
30.09.24 18:08:45 | - | 183,895 |
30.09.24 18:08:27 | - | 183,848 |
30.09.24 18:08:16 | - | 183,897 |
30.09.24 18:08:06 | - | 183,945 |
30.09.24 18:07:24 | - | 183,848 |
30.09.24 18:06:45 | - | 183,800 |
30.09.24 18:06:10 | - | 183,752 |
30.09.24 18:05:56 | - | 183,798 |
30.09.24 18:05:03 | - | 183,750 |
30.09.24 18:03:18 | - | 183,704 |
30.09.24 18:03:16 | - | 183,752 |
30.09.24 18:03:08 | - | 183,706 |
30.09.24 18:02:46 | - | 183,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:58 | - | 183,610 |
30.09.24 18:01:18 | - | 183,564 |
30.09.24 18:00:57 | - | 183,612 |
30.09.24 18:00:48 | - | 183,564 |
30.09.24 18:00:47 | - | 183,610 |
30.09.24 18:00:08 | - | 183,513 |
30.09.24 18:00:05 | - | 183,561 |
30.09.24 17:59:27 | - | 183,515 |
30.09.24 17:59:24 | - | 183,564 |
30.09.24 17:59:10 | - | 183,612 |
30.09.24 17:58:46 | - | 183,564 |
30.09.24 17:58:21 | - | 183,610 |
30.09.24 17:58:15 | - | 183,610 |
30.09.24 17:58:10 | - | 183,564 |
30.09.24 17:58:03 | - | 183,612 |