Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:54 | - | 183,802 |
30.09.24 17:38:20 | - | 183,851 |
30.09.24 17:38:00 | - | 183,899 |
30.09.24 17:37:46 | - | 183,851 |
30.09.24 17:37:35 | - | 183,899 |
30.09.24 17:36:42 | - | 183,851 |
30.09.24 17:36:16 | - | 183,899 |
30.09.24 17:36:13 | - | 183,839 |
30.09.24 17:29:23 | - | 185,000 |
30.09.24 17:28:42 | - | 184,898 |
30.09.24 17:28:25 | - | 184,860 |
30.09.24 17:28:25 | - | 184,860 |
30.09.24 17:28:25 | - | 184,860 |
30.09.24 17:28:25 | - | 184,860 |
30.09.24 17:28:25 | - | 184,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:25 | - | 184,860 |
30.09.24 17:28:25 | - | 184,860 |
30.09.24 17:28:25 | - | 184,860 |
30.09.24 17:28:25 | - | 184,860 |
30.09.24 17:27:49 | - | 184,900 |
30.09.24 17:27:21 | - | 184,900 |
30.09.24 17:27:02 | - | 184,900 |
30.09.24 17:26:39 | - | 184,915 |
30.09.24 17:26:02 | - | 184,873 |
30.09.24 17:25:17 | - | 184,958 |
30.09.24 17:25:09 | - | 184,941 |
30.09.24 17:24:20 | - | 184,991 |
30.09.24 17:23:45 | - | 184,900 |
30.09.24 17:23:28 | - | 184,923 |
30.09.24 17:23:07 | - | 184,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:31 | - | 184,950 |
30.09.24 17:22:04 | - | 185,005 |
30.09.24 17:21:41 | - | 185,060 |
30.09.24 17:20:41 | - | 185,040 |
30.09.24 17:20:30 | - | 185,090 |
30.09.24 17:19:48 | - | 185,128 |
30.09.24 17:19:16 | - | 185,183 |
30.09.24 17:18:38 | - | 185,240 |
30.09.24 17:18:11 | - | 185,240 |
30.09.24 17:17:43 | - | 185,160 |
30.09.24 17:17:17 | - | 185,140 |
30.09.24 17:16:47 | - | 185,180 |
30.09.24 17:15:50 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |