Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:12 | - | 184,680 |
30.09.24 16:19:32 | - | 184,700 |
30.09.24 16:19:32 | - | 184,700 |
30.09.24 16:19:32 | - | 184,700 |
30.09.24 16:19:32 | - | 184,700 |
30.09.24 16:19:32 | - | 184,700 |
30.09.24 16:19:32 | - | 184,700 |
30.09.24 16:19:32 | - | 184,700 |
30.09.24 16:19:32 | - | 184,700 |
30.09.24 16:19:32 | - | 184,700 |
30.09.24 16:19:32 | - | 184,700 |
30.09.24 16:18:39 | - | 184,698 |
30.09.24 16:18:39 | - | 184,698 |
30.09.24 16:17:35 | - | 184,660 |
30.09.24 16:16:32 | - | 184,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:53 | - | 184,689 |
30.09.24 16:15:53 | - | 184,689 |
30.09.24 16:15:12 | - | 184,718 |
30.09.24 16:14:28 | - | 184,900 |
30.09.24 16:13:25 | - | 184,980 |
30.09.24 16:13:12 | - | 184,980 |
30.09.24 16:12:23 | - | 184,920 |
30.09.24 16:11:08 | - | 184,910 |
30.09.24 16:10:07 | - | 184,880 |
30.09.24 16:09:26 | - | 184,820 |
30.09.24 16:08:32 | - | 184,900 |
30.09.24 16:07:27 | - | 184,886 |
30.09.24 16:07:27 | - | 184,886 |
30.09.24 16:07:27 | - | 184,886 |
30.09.24 16:07:27 | - | 184,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:25 | - | 184,807 |
30.09.24 16:05:38 | - | 184,960 |
30.09.24 16:05:38 | - | 184,960 |
30.09.24 16:05:38 | - | 184,960 |
30.09.24 16:05:38 | - | 184,960 |
30.09.24 16:05:38 | - | 184,960 |
30.09.24 16:05:38 | - | 184,960 |
30.09.24 16:05:38 | - | 184,960 |
30.09.24 16:04:46 | - | 185,040 |
30.09.24 16:04:46 | - | 185,040 |
30.09.24 16:04:46 | - | 185,040 |
30.09.24 16:04:46 | - | 185,040 |
30.09.24 16:03:23 | - | 185,106 |
30.09.24 16:02:46 | - | 185,060 |
30.09.24 16:01:46 | - | 185,130 |