Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:33 | - | 45,135 |
25.09.24 17:09:03 | - | 45,125 |
25.09.24 17:08:22 | - | 45,115 |
25.09.24 17:07:46 | - | 45,119 |
25.09.24 17:07:46 | - | 45,119 |
25.09.24 17:07:46 | - | 45,119 |
25.09.24 17:07:46 | - | 45,119 |
25.09.24 17:07:46 | - | 45,119 |
25.09.24 17:07:46 | - | 45,119 |
25.09.24 17:07:46 | - | 45,119 |
25.09.24 17:07:46 | - | 45,119 |
25.09.24 17:07:15 | - | 45,115 |
25.09.24 17:06:55 | - | 45,124 |
25.09.24 17:06:24 | - | 45,114 |
25.09.24 17:05:58 | - | 45,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:34 | - | 45,106 |
25.09.24 17:05:11 | - | 45,094 |
25.09.24 17:05:11 | - | 45,094 |
25.09.24 17:05:11 | - | 45,094 |
25.09.24 17:05:11 | - | 45,094 |
25.09.24 17:05:11 | - | 45,094 |
25.09.24 17:05:11 | - | 45,094 |
25.09.24 17:05:11 | - | 45,094 |
25.09.24 17:05:11 | - | 45,094 |
25.09.24 17:04:32 | - | 45,094 |
25.09.24 17:03:46 | - | 45,090 |
25.09.24 17:03:17 | - | 45,099 |
25.09.24 17:02:46 | - | 45,099 |
25.09.24 17:02:15 | - | 45,095 |
25.09.24 17:01:46 | - | 45,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:02 | - | 45,095 |
25.09.24 17:00:14 | - | 45,114 |
25.09.24 16:59:46 | - | 45,114 |
25.09.24 16:59:13 | - | 45,114 |
25.09.24 16:58:39 | - | 45,129 |
25.09.24 16:58:01 | - | 45,119 |
25.09.24 16:58:01 | - | 45,119 |
25.09.24 16:57:26 | - | 45,134 |
25.09.24 16:56:51 | - | 45,149 |
25.09.24 16:56:24 | - | 45,164 |
25.09.24 16:55:59 | - | 45,160 |
25.09.24 16:55:27 | - | 45,159 |
25.09.24 16:54:57 | - | 45,150 |
25.09.24 16:54:15 | - | 45,169 |
25.09.24 16:54:15 | - | 45,169 |