Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:54 | - | 45,032 |
25.09.24 18:09:18 | - | 45,020 |
25.09.24 18:05:21 | - | 45,009 |
25.09.24 18:02:58 | - | 44,997 |
25.09.24 18:01:36 | - | 45,009 |
25.09.24 18:00:34 | - | 45,021 |
25.09.24 17:57:19 | - | 45,009 |
25.09.24 17:55:03 | - | 44,993 |
25.09.24 17:53:54 | - | 44,981 |
25.09.24 17:52:16 | - | 44,969 |
25.09.24 17:49:39 | - | 44,980 |
25.09.24 17:48:59 | - | 44,968 |
25.09.24 17:48:04 | - | 44,956 |
25.09.24 17:47:48 | - | 44,968 |
25.09.24 17:47:09 | - | 44,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:02 | - | 44,968 |
25.09.24 17:41:17 | - | 44,979 |
25.09.24 17:38:23 | - | 44,991 |
25.09.24 17:36:07 | - | 45,003 |
25.09.24 17:29:26 | - | 45,090 |
25.09.24 17:29:08 | - | 45,090 |
25.09.24 17:28:53 | - | 45,085 |
25.09.24 17:28:38 | - | 45,090 |
25.09.24 17:28:38 | - | 45,090 |
25.09.24 17:28:22 | - | 45,099 |
25.09.24 17:28:22 | - | 45,099 |
25.09.24 17:28:00 | - | 45,100 |
25.09.24 17:27:33 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:26:39 | - | 45,099 |
25.09.24 17:25:59 | - | 45,095 |
25.09.24 17:25:36 | - | 45,095 |
25.09.24 17:25:15 | - | 45,095 |
25.09.24 17:24:43 | - | 45,100 |
25.09.24 17:24:23 | - | 45,100 |
25.09.24 17:23:58 | - | 45,100 |