Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:11 | - | 45,094 |
25.09.24 17:05:11 | - | 45,094 |
25.09.24 17:04:32 | - | 45,094 |
25.09.24 17:03:46 | - | 45,090 |
25.09.24 17:03:17 | - | 45,099 |
25.09.24 17:02:46 | - | 45,099 |
25.09.24 17:02:15 | - | 45,095 |
25.09.24 17:01:46 | - | 45,104 |
25.09.24 17:01:02 | - | 45,095 |
25.09.24 17:00:14 | - | 45,114 |
25.09.24 16:59:46 | - | 45,114 |
25.09.24 16:59:13 | - | 45,114 |
25.09.24 16:58:39 | - | 45,129 |
25.09.24 16:58:01 | - | 45,119 |
25.09.24 16:58:01 | - | 45,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:26 | - | 45,134 |
25.09.24 16:56:51 | - | 45,149 |
25.09.24 16:56:24 | - | 45,164 |
25.09.24 16:55:59 | - | 45,160 |
25.09.24 16:55:27 | - | 45,159 |
25.09.24 16:54:57 | - | 45,150 |
25.09.24 16:54:15 | - | 45,169 |
25.09.24 16:54:15 | - | 45,169 |
25.09.24 16:54:15 | - | 45,169 |
25.09.24 16:53:22 | - | 45,179 |
25.09.24 16:52:30 | - | 45,145 |
25.09.24 16:52:30 | - | 45,145 |
25.09.24 16:52:30 | - | 45,145 |
25.09.24 16:52:30 | - | 45,145 |
25.09.24 16:52:30 | - | 45,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:30 | - | 45,145 |
25.09.24 16:52:30 | - | 45,145 |
25.09.24 16:52:30 | - | 45,145 |
25.09.24 16:52:30 | - | 45,145 |
25.09.24 16:52:30 | - | 45,145 |
25.09.24 16:52:30 | - | 45,145 |
25.09.24 16:51:52 | - | 45,140 |
25.09.24 16:51:52 | - | 45,140 |
25.09.24 16:51:52 | - | 45,140 |
25.09.24 16:51:52 | - | 45,140 |
25.09.24 16:51:52 | - | 45,140 |
25.09.24 16:51:07 | - | 45,124 |
25.09.24 16:51:07 | - | 45,124 |
25.09.24 16:51:07 | - | 45,124 |
25.09.24 16:51:07 | - | 45,124 |