Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:38 | - | 45,090 |
25.09.24 17:28:38 | - | 45,090 |
25.09.24 17:28:22 | - | 45,099 |
25.09.24 17:28:22 | - | 45,099 |
25.09.24 17:28:00 | - | 45,100 |
25.09.24 17:27:33 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:27:11 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:11 | - | 45,100 |
25.09.24 17:26:39 | - | 45,099 |
25.09.24 17:25:59 | - | 45,095 |
25.09.24 17:25:36 | - | 45,095 |
25.09.24 17:25:15 | - | 45,095 |
25.09.24 17:24:43 | - | 45,100 |
25.09.24 17:24:23 | - | 45,100 |
25.09.24 17:23:58 | - | 45,100 |
25.09.24 17:23:40 | - | 45,109 |
25.09.24 17:23:07 | - | 45,099 |
25.09.24 17:22:39 | - | 45,099 |
25.09.24 17:22:24 | - | 45,099 |
25.09.24 17:22:17 | - | 45,099 |
25.09.24 17:21:58 | - | 45,100 |
25.09.24 17:21:11 | - | 45,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:03 | - | 45,099 |
25.09.24 17:19:58 | - | 45,114 |
25.09.24 17:19:23 | - | 45,110 |
25.09.24 17:19:17 | - | 45,105 |
25.09.24 17:19:03 | - | 45,095 |
25.09.24 17:18:34 | - | 45,100 |
25.09.24 17:17:31 | - | 45,099 |
25.09.24 17:16:51 | - | 45,094 |
25.09.24 17:16:35 | - | 45,099 |
25.09.24 17:15:27 | - | 45,105 |
25.09.24 17:15:20 | - | 45,099 |
25.09.24 17:14:50 | - | 45,104 |
25.09.24 17:14:31 | - | 45,104 |
25.09.24 17:13:57 | - | 45,100 |
25.09.24 17:13:27 | - | 45,095 |