Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:31 | - | 44,890 |
25.09.24 20:08:16 | - | 44,879 |
25.09.24 20:02:32 | - | 44,890 |
25.09.24 20:00:17 | - | 44,903 |
25.09.24 19:55:11 | - | 44,911 |
25.09.24 19:53:46 | - | 44,899 |
25.09.24 19:51:43 | - | 44,887 |
25.09.24 19:50:57 | - | 44,875 |
25.09.24 19:50:53 | - | 44,887 |
25.09.24 19:50:02 | - | 44,876 |
25.09.24 19:42:11 | - | 44,865 |
25.09.24 19:41:17 | - | 44,877 |
25.09.24 19:41:07 | - | 44,865 |
25.09.24 19:37:03 | - | 44,878 |
25.09.24 19:35:04 | - | 44,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:34 | - | 44,894 |
25.09.24 19:33:33 | - | 44,906 |
25.09.24 19:32:07 | - | 44,917 |
25.09.24 19:30:41 | - | 44,930 |
25.09.24 19:30:00 | - | 44,942 |
25.09.24 19:29:04 | - | 44,954 |
25.09.24 19:27:58 | - | 44,966 |
25.09.24 19:21:21 | - | 44,977 |
25.09.24 19:18:12 | - | 44,966 |
25.09.24 19:17:14 | - | 44,954 |
25.09.24 19:15:49 | - | 44,942 |
25.09.24 19:15:18 | - | 44,954 |
25.09.24 19:13:37 | - | 44,942 |
25.09.24 19:11:11 | - | 44,943 |
25.09.24 19:09:50 | - | 44,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:29 | - | 44,966 |
25.09.24 19:09:26 | - | 44,954 |
25.09.24 19:08:47 | - | 44,966 |
25.09.24 19:07:57 | - | 44,954 |
25.09.24 19:07:34 | - | 44,941 |
25.09.24 19:05:54 | - | 44,929 |
25.09.24 19:04:34 | - | 44,941 |
25.09.24 19:00:41 | - | 44,930 |
25.09.24 18:59:19 | - | 44,958 |
25.09.24 18:59:04 | - | 44,970 |
25.09.24 18:59:04 | - | 44,970 |
25.09.24 18:57:28 | - | 44,984 |
25.09.24 18:55:56 | - | 44,995 |
25.09.24 18:53:31 | - | 44,983 |
25.09.24 18:51:58 | - | 44,971 |