Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 20:05:43 | - | 57,656 |
11.02.25 20:04:45 | - | 57,647 |
11.02.25 20:04:44 | - | 57,636 |
11.02.25 20:04:44 | - | 57,636 |
11.02.25 20:04:05 | - | 57,635 |
11.02.25 20:04:05 | - | 57,635 |
11.02.25 20:03:27 | - | 57,633 |
11.02.25 20:03:19 | - | 57,626 |
11.02.25 20:02:43 | - | 57,624 |
11.02.25 20:01:10 | - | 57,625 |
11.02.25 20:00:31 | - | 57,626 |
11.02.25 20:00:02 | - | 57,620 |
11.02.25 19:59:20 | - | 57,645 |
11.02.25 19:58:35 | - | 57,645 |
11.02.25 19:57:47 | - | 57,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:57:47 | - | 57,642 |
11.02.25 19:57:09 | - | 57,650 |
11.02.25 19:55:33 | - | 57,665 |
11.02.25 19:55:02 | - | 57,668 |
11.02.25 19:54:39 | - | 57,685 |
11.02.25 19:54:39 | - | 57,685 |
11.02.25 19:54:39 | - | 57,685 |
11.02.25 19:54:39 | - | 57,685 |
11.02.25 19:54:39 | - | 57,685 |
11.02.25 19:54:39 | - | 57,685 |
11.02.25 19:54:39 | - | 57,685 |
11.02.25 19:54:39 | - | 57,685 |
11.02.25 19:54:39 | - | 57,685 |
11.02.25 19:54:07 | - | 57,685 |
11.02.25 19:53:05 | - | 57,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:52:28 | - | 57,696 |
11.02.25 19:52:04 | - | 57,685 |
11.02.25 19:51:03 | - | 57,675 |
11.02.25 19:50:22 | - | 57,685 |
11.02.25 19:49:50 | - | 57,684 |
11.02.25 19:48:27 | - | 57,694 |
11.02.25 19:46:29 | - | 57,705 |
11.02.25 19:46:29 | - | 57,705 |
11.02.25 19:45:27 | - | 57,709 |
11.02.25 19:45:16 | - | 57,698 |
11.02.25 19:45:15 | - | 57,706 |
11.02.25 19:44:06 | - | 57,695 |
11.02.25 19:43:40 | - | 57,685 |
11.02.25 19:42:57 | - | 57,675 |
11.02.25 19:42:26 | - | 57,673 |