Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:28 | - | 45,255 |
26.09.24 11:41:15 | - | 45,250 |
26.09.24 11:41:04 | - | 45,255 |
26.09.24 11:40:53 | - | 45,260 |
26.09.24 11:40:21 | - | 45,250 |
26.09.24 11:40:09 | - | 45,255 |
26.09.24 11:39:44 | - | 45,260 |
26.09.24 11:39:33 | - | 45,260 |
26.09.24 11:39:28 | - | 45,255 |
26.09.24 11:39:19 | - | 45,240 |
26.09.24 11:39:19 | - | 45,240 |
26.09.24 11:38:49 | - | 45,250 |
26.09.24 11:38:39 | - | 45,250 |
26.09.24 11:38:28 | - | 45,250 |
26.09.24 11:38:18 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:18 | - | 45,250 |
26.09.24 11:38:18 | - | 45,250 |
26.09.24 11:38:18 | - | 45,250 |
26.09.24 11:38:18 | - | 45,250 |
26.09.24 11:38:18 | - | 45,250 |
26.09.24 11:38:06 | - | 45,250 |
26.09.24 11:37:53 | - | 45,250 |
26.09.24 11:37:41 | - | 45,250 |
26.09.24 11:37:32 | - | 45,240 |
26.09.24 11:37:17 | - | 45,240 |
26.09.24 11:36:59 | - | 45,235 |
26.09.24 11:36:39 | - | 45,230 |
26.09.24 11:36:20 | - | 45,235 |
26.09.24 11:35:53 | - | 45,225 |
26.09.24 11:35:42 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:27 | - | 45,225 |
26.09.24 11:35:15 | - | 45,230 |
26.09.24 11:34:57 | - | 45,220 |
26.09.24 11:34:46 | - | 45,225 |
26.09.24 11:34:32 | - | 45,230 |
26.09.24 11:34:20 | - | 45,220 |
26.09.24 11:34:09 | - | 45,220 |
26.09.24 11:33:58 | - | 45,220 |
26.09.24 11:33:47 | - | 45,220 |
26.09.24 11:33:36 | - | 45,220 |
26.09.24 11:33:25 | - | 45,220 |
26.09.24 11:33:15 | - | 45,220 |
26.09.24 11:32:51 | - | 45,220 |
26.09.24 11:32:38 | - | 45,210 |
26.09.24 11:32:27 | - | 45,210 |