Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:55 | - | 45,270 |
26.09.24 12:17:45 | - | 45,270 |
26.09.24 12:17:31 | - | 45,270 |
26.09.24 12:17:15 | - | 45,270 |
26.09.24 12:16:53 | - | 45,270 |
26.09.24 12:16:48 | - | 45,270 |
26.09.24 12:16:38 | - | 45,270 |
26.09.24 12:16:28 | - | 45,270 |
26.09.24 12:16:18 | - | 45,270 |
26.09.24 12:15:57 | - | 45,270 |
26.09.24 12:15:41 | - | 45,260 |
26.09.24 12:15:26 | - | 45,270 |
26.09.24 12:15:14 | - | 45,270 |
26.09.24 12:14:39 | - | 45,265 |
26.09.24 12:14:29 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:24 | - | 45,270 |
26.09.24 12:14:11 | - | 45,260 |
26.09.24 12:13:53 | - | 45,260 |
26.09.24 12:13:43 | - | 45,265 |
26.09.24 12:10:06 | - | 45,260 |
26.09.24 12:09:41 | - | 45,260 |
26.09.24 12:08:54 | - | 45,260 |
26.09.24 12:08:39 | - | 45,270 |
26.09.24 12:08:24 | - | 45,270 |
26.09.24 12:08:11 | - | 45,260 |
26.09.24 12:08:01 | - | 45,265 |
26.09.24 12:07:18 | - | 45,260 |
26.09.24 12:07:08 | - | 45,265 |
26.09.24 12:06:07 | - | 45,260 |
26.09.24 12:05:57 | - | 45,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:37 | - | 45,260 |
26.09.24 12:04:40 | - | 45,260 |
26.09.24 12:04:30 | - | 45,265 |
26.09.24 12:04:11 | - | 45,260 |
26.09.24 12:04:07 | - | 45,270 |
26.09.24 12:03:57 | - | 45,270 |
26.09.24 12:03:40 | - | 45,270 |
26.09.24 12:03:32 | - | 45,270 |
26.09.24 12:03:14 | - | 45,270 |
26.09.24 12:02:57 | - | 45,270 |
26.09.24 12:02:37 | - | 45,270 |
26.09.24 12:02:19 | - | 45,270 |
26.09.24 12:02:14 | - | 45,280 |
26.09.24 12:02:05 | - | 45,280 |
26.09.24 12:01:59 | - | 45,265 |