Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:16 | - | 45,220 |
26.09.24 11:32:05 | - | 45,220 |
26.09.24 11:31:55 | - | 45,220 |
26.09.24 11:31:48 | - | 45,210 |
26.09.24 11:31:38 | - | 45,220 |
26.09.24 11:31:27 | - | 45,220 |
26.09.24 11:31:14 | - | 45,220 |
26.09.24 11:30:59 | - | 45,220 |
26.09.24 11:30:44 | - | 45,215 |
26.09.24 11:30:19 | - | 45,210 |
26.09.24 11:30:11 | - | 45,215 |
26.09.24 11:29:05 | - | 45,210 |
26.09.24 11:28:48 | - | 45,210 |
26.09.24 11:28:38 | - | 45,205 |
26.09.24 11:28:38 | - | 45,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:38 | - | 45,205 |
26.09.24 11:28:38 | - | 45,205 |
26.09.24 11:27:30 | - | 45,200 |
26.09.24 11:27:09 | - | 45,200 |
26.09.24 11:26:28 | - | 45,210 |
26.09.24 11:25:55 | - | 45,210 |
26.09.24 11:22:11 | - | 45,225 |
26.09.24 11:13:14 | - | 45,225 |
26.09.24 11:13:12 | - | 45,215 |
26.09.24 11:12:48 | - | 45,210 |
26.09.24 11:10:28 | - | 45,200 |
26.09.24 11:10:08 | - | 45,210 |
26.09.24 11:09:49 | - | 45,230 |
26.09.24 11:05:20 | - | 45,230 |
26.09.24 11:01:59 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:02 | - | 45,235 |
26.09.24 11:00:09 | - | 45,260 |
26.09.24 10:58:51 | - | 45,260 |
26.09.24 10:56:59 | - | 45,265 |
26.09.24 10:56:44 | - | 45,265 |
26.09.24 10:56:33 | - | 45,270 |
26.09.24 10:56:23 | - | 45,265 |
26.09.24 10:56:06 | - | 45,265 |
26.09.24 10:55:50 | - | 45,265 |
26.09.24 10:54:23 | - | 45,260 |
26.09.24 10:53:59 | - | 45,260 |
26.09.24 10:53:40 | - | 45,265 |
26.09.24 10:51:01 | - | 45,285 |
26.09.24 10:50:50 | - | 45,270 |
26.09.24 10:50:10 | - | 45,260 |