Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:40 | - | 45,270 |
26.09.24 12:01:34 | - | 45,275 |
26.09.24 12:01:34 | - | 45,275 |
26.09.24 12:01:34 | - | 45,275 |
26.09.24 12:01:34 | - | 45,275 |
26.09.24 12:01:06 | - | 45,270 |
26.09.24 12:01:05 | - | 45,250 |
26.09.24 12:01:05 | - | 45,250 |
26.09.24 12:01:05 | - | 45,250 |
26.09.24 12:01:05 | - | 45,250 |
26.09.24 12:00:50 | - | 45,270 |
26.09.24 12:00:39 | - | 45,265 |
26.09.24 12:00:22 | - | 45,260 |
26.09.24 12:00:12 | - | 45,255 |
26.09.24 12:00:12 | - | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:01 | - | 45,250 |
26.09.24 12:00:01 | - | 45,250 |
26.09.24 11:59:42 | - | 45,260 |
26.09.24 11:59:30 | - | 45,260 |
26.09.24 11:59:23 | - | 45,255 |
26.09.24 11:59:23 | - | 45,250 |
26.09.24 11:59:08 | - | 45,260 |
26.09.24 11:58:59 | - | 45,260 |
26.09.24 11:58:49 | - | 45,255 |
26.09.24 11:58:38 | - | 45,260 |
26.09.24 11:58:27 | - | 45,250 |
26.09.24 11:58:13 | - | 45,255 |
26.09.24 11:57:52 | - | 45,245 |
26.09.24 11:57:41 | - | 45,245 |
26.09.24 11:57:35 | - | 45,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:20 | - | 45,240 |
26.09.24 11:57:05 | - | 45,250 |
26.09.24 11:57:04 | - | 45,235 |
26.09.24 11:56:45 | - | 45,240 |
26.09.24 11:56:26 | - | 45,240 |
26.09.24 11:56:11 | - | 45,245 |
26.09.24 11:55:55 | - | 45,240 |
26.09.24 11:55:43 | - | 45,240 |
26.09.24 11:55:27 | - | 45,230 |
26.09.24 11:55:17 | - | 45,230 |
26.09.24 11:55:02 | - | 45,240 |
26.09.24 11:54:52 | - | 45,240 |
26.09.24 11:54:30 | - | 45,230 |
26.09.24 11:53:42 | - | 45,225 |
26.09.24 11:53:30 | - | 45,235 |