Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:15 | - | 45,230 |
26.09.24 11:53:08 | - | 45,235 |
26.09.24 11:52:51 | - | 45,230 |
26.09.24 11:52:40 | - | 45,225 |
26.09.24 11:52:26 | - | 45,235 |
26.09.24 11:52:18 | - | 45,225 |
26.09.24 11:51:55 | - | 45,225 |
26.09.24 11:51:04 | - | 45,225 |
26.09.24 11:50:59 | - | 45,225 |
26.09.24 11:50:43 | - | 45,250 |
26.09.24 11:50:29 | - | 45,250 |
26.09.24 11:50:09 | - | 45,230 |
26.09.24 11:49:59 | - | 45,250 |
26.09.24 11:49:38 | - | 45,230 |
26.09.24 11:49:28 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:18 | - | 45,230 |
26.09.24 11:49:08 | - | 45,250 |
26.09.24 11:48:38 | - | 45,230 |
26.09.24 11:48:28 | - | 45,250 |
26.09.24 11:47:39 | - | 45,230 |
26.09.24 11:47:32 | - | 45,240 |
26.09.24 11:47:19 | - | 45,240 |
26.09.24 11:47:09 | - | 45,235 |
26.09.24 11:46:59 | - | 45,240 |
26.09.24 11:46:44 | - | 45,250 |
26.09.24 11:46:31 | - | 45,250 |
26.09.24 11:46:17 | - | 45,240 |
26.09.24 11:46:07 | - | 45,240 |
26.09.24 11:45:56 | - | 45,240 |
26.09.24 11:45:40 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:29 | - | 45,250 |
26.09.24 11:45:17 | - | 45,250 |
26.09.24 11:45:17 | - | 45,235 |
26.09.24 11:45:05 | - | 45,230 |
26.09.24 11:45:05 | - | 45,230 |
26.09.24 11:45:05 | - | 45,230 |
26.09.24 11:45:05 | - | 45,230 |
26.09.24 11:44:45 | - | 45,250 |
26.09.24 11:44:34 | - | 45,250 |
26.09.24 11:44:19 | - | 45,250 |
26.09.24 11:44:08 | - | 45,250 |
26.09.24 11:42:49 | - | 45,250 |
26.09.24 11:42:24 | - | 45,250 |
26.09.24 11:41:49 | - | 45,250 |
26.09.24 11:41:38 | - | 45,260 |