Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:10 | - | 45,260 |
26.09.24 12:27:33 | - | 45,255 |
26.09.24 12:27:22 | - | 45,245 |
26.09.24 12:27:00 | - | 45,245 |
26.09.24 12:26:45 | - | 45,250 |
26.09.24 12:26:30 | - | 45,255 |
26.09.24 12:26:20 | - | 45,255 |
26.09.24 12:26:07 | - | 45,245 |
26.09.24 12:26:07 | - | 45,235 |
26.09.24 12:25:52 | - | 45,245 |
26.09.24 12:25:37 | - | 45,250 |
26.09.24 12:25:22 | - | 45,245 |
26.09.24 12:25:12 | - | 45,245 |
26.09.24 12:24:55 | - | 45,245 |
26.09.24 12:24:39 | - | 45,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:34 | - | 45,250 |
26.09.24 12:24:15 | - | 45,245 |
26.09.24 12:24:00 | - | 45,245 |
26.09.24 12:23:55 | - | 45,250 |
26.09.24 12:23:45 | - | 45,245 |
26.09.24 12:23:21 | - | 45,245 |
26.09.24 12:23:16 | - | 45,245 |
26.09.24 12:23:00 | - | 45,245 |
26.09.24 12:22:46 | - | 45,250 |
26.09.24 12:22:35 | - | 45,245 |
26.09.24 12:22:15 | - | 45,255 |
26.09.24 12:21:58 | - | 45,245 |
26.09.24 12:21:54 | - | 45,250 |
26.09.24 12:21:33 | - | 45,255 |
26.09.24 12:21:18 | - | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:10 | - | 45,250 |
26.09.24 12:20:36 | - | 45,260 |
26.09.24 12:20:32 | - | 45,270 |
26.09.24 12:20:22 | - | 45,270 |
26.09.24 12:20:12 | - | 45,270 |
26.09.24 12:19:47 | - | 45,260 |
26.09.24 12:19:37 | - | 45,265 |
26.09.24 12:19:15 | - | 45,260 |
26.09.24 12:19:05 | - | 45,265 |
26.09.24 12:18:55 | - | 45,260 |
26.09.24 12:18:45 | - | 45,260 |
26.09.24 12:18:35 | - | 45,270 |
26.09.24 12:18:20 | - | 45,270 |
26.09.24 12:18:10 | - | 45,270 |
26.09.24 12:18:01 | - | 45,270 |