Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:15:22 | 0 | 50,720 |
21.08.24 15:00:24 | 0 | 50,700 |
21.08.24 14:45:18 | 0 | 50,700 |
21.08.24 14:41:47 | 0 | 50,710 |
21.08.24 14:35:20 | 0 | 50,710 |
21.08.24 14:30:24 | 0 | 50,740 |
21.08.24 14:15:22 | 0 | 50,740 |
21.08.24 14:00:30 | 0 | 50,760 |
21.08.24 13:45:26 | 0 | 50,790 |
21.08.24 13:30:25 | 0 | 50,770 |
21.08.24 13:15:31 | 0 | 50,750 |
21.08.24 13:00:25 | 0 | 50,540 |
21.08.24 12:45:13 | 0 | 50,700 |
21.08.24 12:30:24 | 0 | 50,700 |
21.08.24 12:15:33 | 0 | 50,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:45:13 | 0 | 50,730 |
21.08.24 11:30:32 | 0 | 50,700 |
21.08.24 11:00:35 | 0 | 50,710 |
21.08.24 10:30:27 | 0 | 50,720 |
21.08.24 09:34:37 | 0 | 50,700 |
21.08.24 09:30:33 | 0 | 50,700 |
21.08.24 09:15:28 | 0 | 50,700 |
21.08.24 08:45:28 | 0 | 50,710 |
21.08.24 08:30:23 | 0 | 50,720 |
21.08.24 08:15:28 | 0 | 50,730 |
21.08.24 08:01:18 | 0 | 50,700 |
20.08.24 21:56:52 | 0 | 50,920 |
20.08.24 21:45:55 | 0 | 50,910 |
20.08.24 21:30:42 | 0 | 50,920 |
20.08.24 21:15:32 | 0 | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:00:46 | 0 | 50,960 |
20.08.24 20:45:55 | 0 | 50,950 |
20.08.24 20:30:44 | 0 | 50,980 |
20.08.24 20:15:29 | 0 | 50,990 |
20.08.24 20:00:42 | 0 | 50,940 |
20.08.24 19:45:48 | 0 | 50,930 |
20.08.24 19:30:41 | 0 | 50,930 |
20.08.24 19:15:28 | 0 | 50,950 |
20.08.24 19:00:46 | 0 | 50,890 |
20.08.24 18:45:50 | 0 | 50,940 |
20.08.24 18:30:43 | 0 | 50,950 |
20.08.24 18:15:55 | 0 | 50,970 |
20.08.24 18:00:42 | 0 | 51,040 |
20.08.24 17:45:54 | 0 | 50,990 |
20.08.24 17:31:07 | 0 | 51,010 |