Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:15:46 | 0 | 50,970 |
23.08.24 11:45:29 | 0 | 50,950 |
23.08.24 11:30:25 | 0 | 50,910 |
23.08.24 11:00:26 | 0 | 50,910 |
23.08.24 10:31:14 | 0 | 50,900 |
23.08.24 09:30:26 | 0 | 50,870 |
23.08.24 09:15:39 | 0 | 50,840 |
23.08.24 08:45:27 | 0 | 50,840 |
23.08.24 08:30:30 | 0 | 50,860 |
23.08.24 08:15:31 | 0 | 50,880 |
23.08.24 08:01:18 | 0 | 50,870 |
22.08.24 21:56:51 | 0 | 50,710 |
22.08.24 21:45:55 | 0 | 50,740 |
22.08.24 21:30:57 | 0 | 50,740 |
22.08.24 21:15:33 | 0 | 50,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:01:00 | 0 | 50,730 |
22.08.24 20:45:53 | 0 | 50,770 |
22.08.24 20:31:02 | 0 | 50,770 |
22.08.24 20:15:32 | 0 | 50,770 |
22.08.24 20:01:02 | 0 | 50,690 |
22.08.24 19:45:54 | 0 | 50,790 |
22.08.24 19:31:00 | 0 | 50,800 |
22.08.24 19:15:31 | 0 | 50,790 |
22.08.24 19:01:02 | 0 | 50,770 |
22.08.24 18:45:57 | 0 | 50,900 |
22.08.24 18:31:02 | 0 | 50,900 |
22.08.24 18:15:50 | 0 | 50,840 |
22.08.24 18:01:00 | 0 | 50,800 |
22.08.24 17:45:55 | 0 | 50,840 |
22.08.24 17:31:08 | 0 | 50,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:15:45 | 0 | 50,940 |
22.08.24 17:01:12 | 0 | 50,960 |
22.08.24 16:45:52 | 0 | 51,010 |
22.08.24 16:31:01 | 0 | 50,980 |
22.08.24 16:15:45 | 0 | 50,980 |
22.08.24 16:01:01 | 0 | 50,970 |
22.08.24 15:45:51 | 0 | 50,920 |
22.08.24 15:31:03 | 0 | 50,720 |
22.08.24 15:16:02 | 0 | 50,880 |
22.08.24 15:01:12 | 0 | 50,870 |
22.08.24 14:45:57 | 0 | 50,840 |
22.08.24 14:42:24 | 0 | 50,870 |
22.08.24 14:36:06 | 0 | 50,910 |
22.08.24 14:31:06 | 0 | 50,910 |
22.08.24 14:15:03 | 0 | 50,870 |