Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:00:02 | 0 | 50,870 |
22.08.24 13:45:05 | 0 | 50,870 |
22.08.24 13:30:05 | 0 | 50,870 |
22.08.24 13:15:05 | 0 | 50,860 |
22.08.24 13:00:03 | 0 | 50,860 |
22.08.24 12:45:03 | 0 | 50,840 |
22.08.24 12:30:03 | 0 | 50,870 |
22.08.24 12:15:11 | 0 | 50,880 |
22.08.24 11:45:07 | 0 | 50,860 |
22.08.24 11:30:06 | 0 | 50,860 |
22.08.24 11:00:38 | 0 | 50,860 |
22.08.24 10:30:34 | 0 | 50,670 |
22.08.24 09:30:35 | 0 | 50,690 |
22.08.24 09:15:44 | 0 | 50,780 |
22.08.24 08:45:30 | 0 | 50,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:30:34 | 0 | 50,770 |
22.08.24 08:15:30 | 0 | 50,790 |
22.08.24 08:01:21 | 0 | 50,760 |
21.08.24 21:56:35 | 0 | 50,720 |
21.08.24 21:45:24 | 0 | 50,660 |
21.08.24 21:30:32 | 0 | 50,660 |
21.08.24 21:15:15 | 0 | 50,650 |
21.08.24 21:00:32 | 0 | 50,680 |
21.08.24 20:45:27 | 0 | 50,660 |
21.08.24 20:30:29 | 0 | 50,650 |
21.08.24 20:15:14 | 0 | 50,610 |
21.08.24 20:00:31 | 0 | 50,660 |
21.08.24 19:45:24 | 0 | 50,670 |
21.08.24 19:30:31 | 0 | 50,690 |
21.08.24 19:15:15 | 0 | 50,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:00:30 | 0 | 50,710 |
21.08.24 18:45:24 | 0 | 50,680 |
21.08.24 18:30:30 | 0 | 50,660 |
21.08.24 18:15:26 | 0 | 50,610 |
21.08.24 18:00:30 | 0 | 50,610 |
21.08.24 17:45:25 | 0 | 50,710 |
21.08.24 17:30:32 | 0 | 50,710 |
21.08.24 17:15:21 | 0 | 50,770 |
21.08.24 17:00:30 | 0 | 50,700 |
21.08.24 16:45:21 | 0 | 50,850 |
21.08.24 16:30:22 | 0 | 50,770 |
21.08.24 16:15:19 | 0 | 50,680 |
21.08.24 16:00:23 | 0 | 50,880 |
21.08.24 15:46:20 | 0 | 50,800 |
21.08.24 15:30:22 | 0 | 50,630 |