Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:56:34 | 0 | 50,690 |
23.08.24 21:45:26 | 0 | 50,650 |
23.08.24 21:30:31 | 0 | 50,700 |
23.08.24 21:15:18 | 0 | 50,650 |
23.08.24 21:00:34 | 0 | 50,630 |
23.08.24 20:45:30 | 0 | 50,610 |
23.08.24 20:30:39 | 0 | 50,590 |
23.08.24 20:15:17 | 0 | 50,570 |
23.08.24 20:00:38 | 0 | 50,560 |
23.08.24 19:45:28 | 0 | 50,560 |
23.08.24 19:30:35 | 0 | 50,550 |
23.08.24 19:15:16 | 0 | 50,570 |
23.08.24 19:00:32 | 0 | 50,580 |
23.08.24 18:45:23 | 0 | 50,540 |
23.08.24 18:30:30 | 0 | 50,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:15:27 | 0 | 50,540 |
23.08.24 18:00:31 | 0 | 50,610 |
23.08.24 17:45:27 | 0 | 50,630 |
23.08.24 17:30:36 | 0 | 50,660 |
23.08.24 17:15:24 | 0 | 50,690 |
23.08.24 17:00:37 | 0 | 50,700 |
23.08.24 16:45:24 | 0 | 50,700 |
23.08.24 16:30:33 | 0 | 50,790 |
23.08.24 16:15:22 | 0 | 50,820 |
23.08.24 16:00:36 | 0 | 50,840 |
23.08.24 15:45:25 | 0 | 51,030 |
23.08.24 15:30:33 | 0 | 50,880 |
23.08.24 15:15:31 | 0 | 51,050 |
23.08.24 15:00:39 | 0 | 51,050 |
23.08.24 14:45:29 | 0 | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:41:57 | 0 | 51,030 |
23.08.24 14:35:26 | 0 | 51,030 |
23.08.24 14:30:34 | 0 | 51,010 |
23.08.24 14:15:21 | 0 | 50,970 |
23.08.24 14:00:32 | 0 | 51,000 |
23.08.24 13:45:23 | 0 | 50,990 |
23.08.24 13:30:24 | 0 | 51,020 |
23.08.24 13:15:28 | 0 | 50,990 |
23.08.24 13:00:22 | 0 | 50,990 |
23.08.24 12:45:17 | 0 | 50,980 |
23.08.24 12:30:23 | 0 | 50,940 |
23.08.24 12:15:46 | 0 | 50,970 |
23.08.24 11:45:29 | 0 | 50,950 |
23.08.24 11:30:25 | 0 | 50,910 |
23.08.24 11:00:26 | 0 | 50,910 |