Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:15:18 | 0 | 50,890 |
27.08.24 18:00:26 | 0 | 50,900 |
27.08.24 17:45:22 | 0 | 50,870 |
27.08.24 17:30:29 | 0 | 50,880 |
27.08.24 17:15:18 | 0 | 50,930 |
27.08.24 17:00:32 | 0 | 50,930 |
27.08.24 16:45:22 | 0 | 50,900 |
27.08.24 16:30:25 | 0 | 50,920 |
27.08.24 16:15:19 | 0 | 50,880 |
27.08.24 16:00:26 | 0 | 50,740 |
27.08.24 15:45:21 | 0 | 51,000 |
27.08.24 15:30:27 | 0 | 50,750 |
27.08.24 15:15:26 | 0 | 50,840 |
27.08.24 15:00:25 | 0 | 50,840 |
27.08.24 14:45:17 | 0 | 50,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:41:43 | 0 | 50,850 |
27.08.24 14:35:17 | 0 | 50,890 |
27.08.24 14:30:26 | 0 | 50,890 |
27.08.24 14:15:21 | 0 | 50,860 |
27.08.24 14:00:23 | 0 | 50,890 |
27.08.24 13:45:26 | 0 | 50,890 |
27.08.24 13:30:28 | 0 | 50,840 |
27.08.24 13:15:15 | 0 | 50,850 |
27.08.24 13:00:23 | 0 | 50,790 |
27.08.24 12:45:16 | 0 | 50,840 |
27.08.24 12:30:24 | 0 | 50,840 |
27.08.24 12:15:37 | 0 | 50,840 |
27.08.24 11:45:20 | 0 | 50,850 |
27.08.24 11:30:31 | 0 | 50,860 |
27.08.24 11:00:32 | 0 | 50,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:31:06 | 1 | 50,910 |
27.08.24 10:30:28 | 0 | 50,850 |
27.08.24 09:30:35 | 0 | 50,870 |
27.08.24 09:15:39 | 0 | 50,870 |
27.08.24 08:45:31 | 0 | 50,890 |
27.08.24 08:30:28 | 0 | 50,860 |
27.08.24 08:15:30 | 0 | 50,870 |
27.08.24 08:01:18 | 0 | 50,860 |
26.08.24 21:56:38 | 0 | 50,760 |
26.08.24 21:45:29 | 0 | 50,790 |
26.08.24 21:30:30 | 0 | 50,780 |
26.08.24 21:15:17 | 0 | 50,790 |
26.08.24 21:00:30 | 0 | 50,780 |
26.08.24 20:45:25 | 0 | 50,810 |
26.08.24 20:30:28 | 0 | 50,750 |