Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:30:28 | 0 | 50,750 |
26.08.24 20:15:15 | 0 | 50,720 |
26.08.24 20:00:30 | 0 | 50,700 |
26.08.24 19:45:25 | 0 | 50,730 |
26.08.24 19:30:27 | 0 | 50,780 |
26.08.24 19:15:16 | 0 | 50,810 |
26.08.24 19:00:26 | 0 | 50,830 |
26.08.24 18:45:22 | 0 | 50,830 |
26.08.24 18:30:28 | 0 | 50,840 |
26.08.24 18:15:20 | 0 | 50,760 |
26.08.24 18:00:23 | 0 | 50,880 |
26.08.24 17:45:17 | 0 | 50,870 |
26.08.24 17:30:23 | 0 | 50,880 |
26.08.24 17:15:16 | 0 | 50,930 |
26.08.24 17:00:21 | 0 | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:45:18 | 0 | 50,990 |
26.08.24 16:30:25 | 0 | 51,040 |
26.08.24 16:15:19 | 0 | 51,020 |
26.08.24 16:00:24 | 0 | 51,040 |
26.08.24 15:45:14 | 0 | 51,040 |
26.08.24 15:30:22 | 0 | 50,800 |
26.08.24 15:15:21 | 0 | 50,950 |
26.08.24 15:00:26 | 0 | 50,940 |
26.08.24 14:45:18 | 0 | 50,900 |
26.08.24 14:41:48 | 0 | 50,890 |
26.08.24 14:35:20 | 0 | 50,890 |
26.08.24 14:30:23 | 0 | 50,730 |
26.08.24 14:15:17 | 0 | 50,900 |
26.08.24 14:00:21 | 0 | 50,880 |
26.08.24 13:45:20 | 0 | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:30:22 | 0 | 50,870 |
26.08.24 13:15:26 | 0 | 50,840 |
26.08.24 13:00:22 | 0 | 50,820 |
26.08.24 12:45:13 | 0 | 50,790 |
26.08.24 12:30:24 | 0 | 50,780 |
26.08.24 12:15:37 | 0 | 50,800 |
26.08.24 11:45:23 | 0 | 50,760 |
26.08.24 11:30:32 | 0 | 50,760 |
26.08.24 11:00:31 | 0 | 50,800 |
26.08.24 10:30:25 | 0 | 50,770 |
26.08.24 09:30:31 | 0 | 50,750 |
26.08.24 09:15:24 | 0 | 50,720 |
26.08.24 08:45:27 | 0 | 50,700 |
26.08.24 08:30:24 | 0 | 50,720 |
26.08.24 08:15:27 | 0 | 50,730 |