UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:58:07 | 0 | 143,92 |
06.09.24 11:05:17 | 0 | 143,74 |
06.09.24 10:20:10 | 0 | 143,88 |
06.09.24 09:20:14 | 0 | 143,60 |
06.09.24 08:05:00 | 0 | 144,38 |
05.09.24 21:48:07 | 0 | 144,38 |
05.09.24 20:55:07 | 0 | 144,98 |
05.09.24 20:08:10 | 0 | 144,86 |
05.09.24 18:21:07 | 0 | 144,30 |
05.09.24 17:15:15 | 0 | 144,84 |
05.09.24 16:20:17 | 0 | 145,50 |
05.09.24 15:48:07 | 0 | 145,08 |
05.09.24 15:15:07 | 0 | 145,26 |
05.09.24 14:15:13 | 0 | 145,10 |
05.09.24 13:10:20 | 0 | 145,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:58:07 | 0 | 145,40 |
05.09.24 11:05:17 | 0 | 145,52 |
05.09.24 10:20:13 | 0 | 145,66 |
05.09.24 09:20:22 | 0 | 145,64 |
05.09.24 08:05:55 | 0 | 145,38 |
04.09.24 21:48:06 | 0 | 145,40 |
04.09.24 20:55:01 | 0 | 145,40 |
04.09.24 20:08:12 | 0 | 145,60 |
04.09.24 18:21:08 | 0 | 145,68 |
04.09.24 17:15:15 | 0 | 146,00 |
04.09.24 16:20:16 | 0 | 145,64 |
04.09.24 15:48:07 | 0 | 145,74 |
04.09.24 15:15:09 | 0 | 145,46 |
04.09.24 14:15:15 | 0 | 145,44 |
04.09.24 13:10:18 | 0 | 145,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:58:04 | 0 | 145,56 |
04.09.24 11:05:17 | 0 | 145,60 |
04.09.24 10:20:10 | 0 | 145,50 |
04.09.24 09:20:15 | 0 | 145,38 |
04.09.24 08:07:48 | 0 | 145,56 |
03.09.24 21:48:09 | 0 | 145,96 |
03.09.24 20:55:07 | 0 | 146,72 |
03.09.24 20:08:07 | 0 | 147,12 |
03.09.24 18:21:07 | 0 | 147,48 |
03.09.24 17:15:16 | 0 | 147,66 |
03.09.24 16:20:19 | 0 | 147,78 |
03.09.24 15:48:08 | 0 | 148,10 |
03.09.24 15:15:04 | 0 | 148,40 |
03.09.24 14:15:14 | 0 | 148,72 |
03.09.24 13:10:19 | 0 | 148,60 |