UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:05:17 | 0 | 145,36 |
11.09.24 10:20:10 | 0 | 145,56 |
11.09.24 09:20:13 | 0 | 145,52 |
11.09.24 08:05:57 | 0 | 145,10 |
10.09.24 21:48:06 | 0 | 145,66 |
10.09.24 20:55:06 | 0 | 145,54 |
10.09.24 20:08:06 | 0 | 145,38 |
10.09.24 18:21:05 | 0 | 144,50 |
10.09.24 17:15:14 | 0 | 145,28 |
10.09.24 16:20:17 | 0 | 144,96 |
10.09.24 15:48:08 | 0 | 145,44 |
10.09.24 15:15:06 | 0 | 145,34 |
10.09.24 14:15:18 | 0 | 145,26 |
10.09.24 13:10:19 | 0 | 144,94 |
10.09.24 11:58:07 | 0 | 144,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:05:17 | 0 | 144,78 |
10.09.24 10:20:06 | 0 | 145,18 |
10.09.24 09:20:16 | 0 | 144,84 |
10.09.24 08:06:55 | 0 | 144,80 |
09.09.24 21:48:07 | 0 | 144,94 |
09.09.24 20:55:02 | 0 | 144,70 |
09.09.24 20:08:02 | 0 | 144,76 |
09.09.24 18:21:07 | 0 | 145,12 |
09.09.24 17:15:14 | 0 | 144,28 |
09.09.24 16:34:34 | 5 | 144,58 |
09.09.24 16:20:15 | 0 | 144,88 |
09.09.24 15:48:07 | 0 | 144,56 |
09.09.24 15:15:06 | 0 | 144,22 |
09.09.24 14:15:14 | 0 | 144,16 |
09.09.24 13:10:20 | 0 | 144,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:58:04 | 0 | 144,16 |
09.09.24 11:05:17 | 0 | 144,08 |
09.09.24 10:20:11 | 0 | 144,06 |
09.09.24 09:20:20 | 0 | 143,84 |
09.09.24 08:17:25 | 0 | 143,48 |
06.09.24 21:48:07 | 0 | 142,60 |
06.09.24 20:55:06 | 0 | 142,46 |
06.09.24 20:08:03 | 0 | 142,44 |
06.09.24 18:21:05 | 0 | 142,66 |
06.09.24 17:15:15 | 0 | 142,84 |
06.09.24 16:20:20 | 0 | 144,38 |
06.09.24 15:48:10 | 0 | 145,46 |
06.09.24 15:15:08 | 0 | 144,96 |
06.09.24 14:15:13 | 0 | 144,02 |
06.09.24 13:10:20 | 0 | 144,00 |