SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:20:19 | 0 | 33,28 |
17.06.24 15:48:02 | 0 | 33,24 |
17.06.24 15:15:01 | 0 | 33,34 |
17.06.24 14:15:09 | 0 | 33,40 |
17.06.24 13:10:14 | 0 | 33,40 |
17.06.24 11:58:12 | 0 | 33,40 |
17.06.24 11:05:12 | 0 | 33,42 |
17.06.24 10:20:10 | 0 | 33,49 |
17.06.24 09:20:13 | 0 | 33,48 |
17.06.24 08:18:24 | 0 | 33,53 |
14.06.24 21:48:02 | 0 | 33,45 |
14.06.24 20:55:01 | 0 | 33,46 |
14.06.24 20:08:08 | 0 | 33,42 |
14.06.24 18:21:01 | 0 | 33,45 |
14.06.24 17:15:10 | 0 | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:20:13 | 0 | 33,49 |
14.06.24 15:48:02 | 0 | 33,53 |
14.06.24 15:15:02 | 0 | 33,31 |
14.06.24 14:15:09 | 0 | 33,31 |
14.06.24 13:10:17 | 0 | 33,24 |
14.06.24 11:58:05 | 0 | 33,35 |
14.06.24 11:05:12 | 0 | 33,37 |
14.06.24 10:20:05 | 0 | 33,36 |
14.06.24 09:20:13 | 0 | 33,26 |
14.06.24 08:07:46 | 0 | 33,41 |
13.06.24 21:48:03 | 0 | 33,33 |
13.06.24 20:55:11 | 0 | 33,35 |
13.06.24 20:08:06 | 0 | 33,34 |
13.06.24 18:21:10 | 0 | 33,25 |
13.06.24 17:15:17 | 0 | 33,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:20:12 | 0 | 33,24 |
13.06.24 15:48:01 | 0 | 33,19 |
13.06.24 15:15:02 | 0 | 33,25 |
13.06.24 14:15:08 | 0 | 33,31 |
13.06.24 13:10:21 | 0 | 33,29 |
13.06.24 11:58:03 | 0 | 33,26 |
13.06.24 11:05:12 | 0 | 33,28 |
13.06.24 10:20:05 | 0 | 33,29 |
13.06.24 09:20:17 | 0 | 33,32 |
13.06.24 08:08:42 | 0 | 33,30 |
12.06.24 21:48:02 | 0 | 33,35 |
12.06.24 20:55:01 | 0 | 33,20 |
12.06.24 20:08:02 | 0 | 33,19 |
12.06.24 18:21:01 | 0 | 33,28 |
12.06.24 17:15:09 | 0 | 33,33 |