SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:48:02 | 0 | 33,98 |
25.06.24 15:15:04 | 0 | 33,93 |
25.06.24 14:15:09 | 0 | 33,94 |
25.06.24 13:10:14 | 0 | 33,92 |
25.06.24 11:58:07 | 0 | 33,92 |
25.06.24 11:05:20 | 0 | 33,90 |
25.06.24 10:20:06 | 0 | 33,91 |
25.06.24 09:20:13 | 0 | 33,92 |
25.06.24 08:09:37 | 0 | 33,92 |
24.06.24 21:48:03 | 0 | 33,87 |
24.06.24 20:55:01 | 0 | 33,89 |
24.06.24 20:08:02 | 0 | 33,87 |
24.06.24 18:21:02 | 0 | 34,01 |
24.06.24 17:15:10 | 0 | 33,99 |
24.06.24 16:20:17 | 0 | 33,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:48:02 | 0 | 33,92 |
24.06.24 15:15:06 | 0 | 33,78 |
24.06.24 14:15:12 | 0 | 33,80 |
24.06.24 13:10:23 | 0 | 33,83 |
24.06.24 11:58:03 | 0 | 33,86 |
24.06.24 11:05:11 | 0 | 33,90 |
24.06.24 10:20:11 | 0 | 33,92 |
24.06.24 09:20:13 | 0 | 33,89 |
24.06.24 08:18:49 | 0 | 33,93 |
21.06.24 21:48:05 | 0 | 33,85 |
21.06.24 20:55:02 | 0 | 33,84 |
21.06.24 20:08:02 | 0 | 33,76 |
21.06.24 18:21:02 | 0 | 33,81 |
21.06.24 17:15:10 | 0 | 33,76 |
21.06.24 16:20:12 | 0 | 33,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:48:02 | 0 | 33,84 |
21.06.24 15:15:01 | 0 | 33,69 |
21.06.24 14:15:13 | 0 | 33,65 |
21.06.24 13:10:17 | 0 | 33,72 |
21.06.24 11:58:03 | 0 | 33,63 |
21.06.24 11:05:13 | 0 | 33,67 |
21.06.24 10:20:04 | 0 | 33,61 |
21.06.24 09:20:13 | 0 | 33,62 |
21.06.24 08:09:42 | 0 | 33,59 |
20.06.24 21:48:02 | 0 | 33,59 |
20.06.24 20:55:01 | 0 | 33,52 |
20.06.24 20:08:05 | 0 | 33,57 |
20.06.24 18:21:01 | 0 | 33,56 |
20.06.24 17:15:10 | 0 | 33,58 |
20.06.24 16:20:13 | 0 | 33,48 |