SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:03 | 0 | 34,14 |
15:15:04 | 0 | 34,09 |
14:15:09 | 0 | 34,26 |
13:10:14 | 0 | 34,23 |
11:58:12 | 0 | 34,25 |
11:05:13 | 0 | 34,21 |
10:20:07 | 0 | 34,18 |
09:20:13 | 0 | 34,20 |
08:08:54 | 0 | 34,20 |
02.07.24 21:48:02 | 0 | 34,19 |
02.07.24 20:55:07 | 0 | 34,15 |
02.07.24 20:08:01 | 0 | 34,11 |
02.07.24 18:21:04 | 0 | 33,96 |
02.07.24 17:15:09 | 0 | 33,98 |
02.07.24 16:20:20 | 0 | 33,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:48:08 | 0 | 33,87 |
02.07.24 15:15:10 | 0 | 33,85 |
02.07.24 14:15:10 | 0 | 33,85 |
02.07.24 13:10:16 | 0 | 33,87 |
02.07.24 11:58:02 | 0 | 33,91 |
02.07.24 11:05:13 | 0 | 33,86 |
02.07.24 10:20:05 | 0 | 33,90 |
02.07.24 09:20:13 | 0 | 33,84 |
02.07.24 08:10:27 | 0 | 33,92 |
01.07.24 21:48:02 | 0 | 33,95 |
01.07.24 20:55:07 | 0 | 33,95 |
01.07.24 20:08:05 | 0 | 33,95 |
01.07.24 18:21:02 | 0 | 33,94 |
01.07.24 17:15:10 | 0 | 33,88 |
01.07.24 16:20:11 | 0 | 33,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:48:02 | 0 | 33,97 |
01.07.24 15:15:09 | 0 | 34,12 |
01.07.24 14:15:11 | 0 | 34,17 |
01.07.24 13:10:14 | 0 | 34,16 |
01.07.24 11:58:05 | 0 | 34,14 |
01.07.24 11:05:12 | 0 | 34,09 |
01.07.24 10:20:04 | 0 | 34,06 |
01.07.24 09:20:22 | 0 | 34,12 |
01.07.24 08:22:58 | 0 | 34,12 |
28.06.24 21:48:03 | 0 | 34,32 |
28.06.24 20:55:03 | 0 | 34,36 |
28.06.24 20:08:01 | 0 | 34,35 |
28.06.24 18:21:12 | 0 | 34,38 |
28.06.24 17:15:14 | 0 | 34,48 |
28.06.24 16:20:11 | 0 | 34,66 |