Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:10:21 | 0 | 55,67 |
29.08.24 11:58:06 | 0 | 55,70 |
29.08.24 11:05:22 | 0 | 55,73 |
29.08.24 10:20:05 | 0 | 55,70 |
29.08.24 09:20:22 | 0 | 55,51 |
29.08.24 08:03:22 | 0 | 55,28 |
28.08.24 21:48:13 | 0 | 55,51 |
28.08.24 20:55:12 | 0 | 55,39 |
28.08.24 20:08:04 | 0 | 55,28 |
28.08.24 18:21:12 | 0 | 55,46 |
28.08.24 17:15:19 | 0 | 55,44 |
28.08.24 16:20:13 | 0 | 55,53 |
28.08.24 15:48:09 | 0 | 55,54 |
28.08.24 15:15:10 | 0 | 55,35 |
28.08.24 14:15:18 | 0 | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:10:23 | 0 | 55,37 |
28.08.24 11:58:11 | 0 | 55,33 |
28.08.24 11:05:22 | 0 | 55,28 |
28.08.24 10:20:06 | 0 | 55,19 |
28.08.24 09:20:23 | 0 | 55,17 |
28.08.24 08:28:54 | 0 | 55,22 |
28.08.24 08:08:15 | 0 | 55,21 |
27.08.24 21:48:12 | 0 | 55,00 |
27.08.24 20:55:09 | 0 | 54,99 |
27.08.24 20:08:12 | 0 | 55,02 |
27.08.24 18:21:02 | 0 | 55,03 |
27.08.24 17:15:15 | 0 | 55,10 |
27.08.24 16:20:22 | 0 | 54,97 |
27.08.24 15:48:05 | 0 | 55,03 |
27.08.24 15:15:11 | 0 | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:15:18 | 0 | 55,11 |
27.08.24 13:10:16 | 0 | 55,05 |
27.08.24 11:58:12 | 0 | 55,06 |
27.08.24 11:05:14 | 0 | 55,13 |
27.08.24 10:20:14 | 0 | 55,15 |
27.08.24 09:20:22 | 0 | 55,07 |
27.08.24 08:05:08 | 0 | 55,08 |
26.08.24 21:48:12 | 0 | 55,04 |
26.08.24 20:55:03 | 0 | 55,07 |
26.08.24 20:08:11 | 0 | 54,94 |
26.08.24 18:21:11 | 0 | 55,09 |
26.08.24 17:15:20 | 0 | 55,10 |
26.08.24 16:20:13 | 0 | 55,22 |
26.08.24 15:48:11 | 0 | 55,26 |
26.08.24 15:15:12 | 0 | 55,22 |