Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:24 | 0 | 55,72 |
11:58:12 | 0 | 55,70 |
11:05:18 | 0 | 55,72 |
10:20:14 | 0 | 55,68 |
09:20:22 | 0 | 55,61 |
08:18:21 | 0 | 55,59 |
13.09.24 21:48:12 | 0 | 55,76 |
13.09.24 20:55:02 | 0 | 55,68 |
13.09.24 20:08:11 | 0 | 55,81 |
13.09.24 18:21:12 | 0 | 55,72 |
13.09.24 17:15:13 | 0 | 55,69 |
13.09.24 16:20:21 | 0 | 55,68 |
13.09.24 15:48:12 | 0 | 55,58 |
13.09.24 15:15:03 | 0 | 55,43 |
13.09.24 14:15:19 | 0 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:10:24 | 0 | 55,37 |
13.09.24 11:58:12 | 0 | 55,43 |
13.09.24 11:05:22 | 0 | 55,37 |
13.09.24 10:20:13 | 0 | 55,37 |
13.09.24 09:20:22 | 0 | 55,41 |
13.09.24 08:02:40 | 0 | 55,34 |
12.09.24 21:48:11 | 0 | 55,36 |
12.09.24 20:55:11 | 0 | 55,32 |
12.09.24 20:08:04 | 0 | 55,45 |
12.09.24 18:21:03 | 0 | 55,12 |
12.09.24 17:15:20 | 0 | 55,20 |
12.09.24 16:20:22 | 0 | 55,08 |
12.09.24 15:48:11 | 0 | 54,89 |
12.09.24 15:15:13 | 0 | 55,10 |
12.09.24 14:15:15 | 0 | 55,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:10:22 | 0 | 55,17 |
12.09.24 11:58:08 | 0 | 55,21 |
12.09.24 11:05:22 | 0 | 55,19 |
12.09.24 10:20:12 | 0 | 55,19 |
12.09.24 09:20:22 | 0 | 55,24 |
12.09.24 08:03:45 | 0 | 55,25 |
11.09.24 21:48:11 | 0 | 54,99 |
11.09.24 20:55:11 | 0 | 54,78 |
11.09.24 20:08:11 | 0 | 54,69 |
11.09.24 18:21:06 | 0 | 54,31 |
11.09.24 17:15:19 | 0 | 54,16 |
11.09.24 16:20:22 | 0 | 54,13 |
11.09.24 15:48:07 | 0 | 54,37 |
11.09.24 15:15:11 | 0 | 54,76 |
11.09.24 14:15:18 | 0 | 54,67 |