Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:10:17 | 0 | 54,54 |
11.09.24 11:58:12 | 0 | 54,59 |
11.09.24 11:05:22 | 0 | 54,54 |
11.09.24 10:20:14 | 0 | 54,62 |
11.09.24 09:20:18 | 0 | 54,71 |
11.09.24 08:05:52 | 0 | 54,43 |
10.09.24 21:48:11 | 0 | 54,75 |
10.09.24 20:55:11 | 0 | 54,71 |
10.09.24 20:08:11 | 0 | 54,66 |
10.09.24 18:21:09 | 0 | 54,54 |
10.09.24 17:15:19 | 0 | 54,68 |
10.09.24 16:20:22 | 0 | 54,49 |
10.09.24 15:48:01 | 0 | 54,73 |
10.09.24 15:15:11 | 0 | 54,75 |
10.09.24 14:15:12 | 0 | 54,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:24 | 0 | 54,61 |
10.09.24 11:58:12 | 0 | 54,70 |
10.09.24 11:05:21 | 0 | 54,63 |
10.09.24 10:20:11 | 0 | 54,80 |
10.09.24 09:20:21 | 0 | 54,64 |
10.09.24 08:06:41 | 0 | 54,73 |
09.09.24 21:48:12 | 0 | 54,78 |
09.09.24 20:55:11 | 0 | 54,68 |
09.09.24 20:08:05 | 0 | 54,71 |
09.09.24 18:21:11 | 0 | 54,84 |
09.09.24 17:15:19 | 0 | 54,52 |
09.09.24 16:20:20 | 0 | 54,73 |
09.09.24 15:48:11 | 0 | 54,47 |
09.09.24 15:15:11 | 0 | 54,30 |
09.09.24 14:15:19 | 0 | 54,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:10:24 | 0 | 54,32 |
09.09.24 11:58:08 | 0 | 54,32 |
09.09.24 11:05:21 | 0 | 54,26 |
09.09.24 10:20:10 | 0 | 54,24 |
09.09.24 09:20:13 | 0 | 54,11 |
09.09.24 08:17:09 | 0 | 53,90 |
06.09.24 21:48:11 | 0 | 53,66 |
06.09.24 20:55:09 | 0 | 53,60 |
06.09.24 20:08:09 | 0 | 53,60 |
06.09.24 18:21:10 | 0 | 53,67 |
06.09.24 17:15:20 | 0 | 53,77 |
06.09.24 16:20:17 | 0 | 54,29 |
06.09.24 15:48:04 | 0 | 54,78 |
06.09.24 15:15:02 | 0 | 54,38 |
06.09.24 14:15:18 | 0 | 54,10 |