Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:10:24 | 0 | 56,09 |
03.09.24 11:58:12 | 0 | 56,14 |
03.09.24 11:05:21 | 0 | 56,20 |
03.09.24 10:20:14 | 0 | 56,33 |
03.09.24 09:20:22 | 0 | 56,26 |
03.09.24 08:07:52 | 0 | 56,17 |
02.09.24 21:48:11 | 0 | 56,21 |
02.09.24 20:55:11 | 0 | 56,21 |
02.09.24 20:08:11 | 0 | 56,21 |
02.09.24 18:21:06 | 0 | 56,21 |
02.09.24 17:15:15 | 0 | 56,19 |
02.09.24 16:20:17 | 0 | 56,13 |
02.09.24 15:48:11 | 0 | 56,12 |
02.09.24 15:15:11 | 0 | 56,16 |
02.09.24 14:15:16 | 0 | 56,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:10:21 | 0 | 56,10 |
02.09.24 11:58:04 | 0 | 56,22 |
02.09.24 11:05:19 | 0 | 56,18 |
02.09.24 10:20:14 | 0 | 56,10 |
02.09.24 09:20:22 | 0 | 56,07 |
02.09.24 08:18:43 | 0 | 56,42 |
30.08.24 21:48:11 | 0 | 56,35 |
30.08.24 20:55:11 | 0 | 56,21 |
30.08.24 20:08:11 | 0 | 56,09 |
30.08.24 18:21:11 | 0 | 56,05 |
30.08.24 17:15:19 | 0 | 56,18 |
30.08.24 16:20:22 | 0 | 56,22 |
30.08.24 15:48:02 | 0 | 56,13 |
30.08.24 15:15:12 | 0 | 56,15 |
30.08.24 14:15:11 | 0 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:10:19 | 0 | 56,08 |
30.08.24 11:58:12 | 0 | 56,13 |
30.08.24 11:05:19 | 0 | 56,15 |
30.08.24 10:20:14 | 0 | 56,12 |
30.08.24 09:20:14 | 0 | 56,07 |
30.08.24 08:09:33 | 0 | 56,10 |
29.08.24 21:48:11 | 0 | 55,95 |
29.08.24 20:55:04 | 0 | 55,99 |
29.08.24 20:08:12 | 0 | 56,00 |
29.08.24 18:21:06 | 0 | 56,09 |
29.08.24 17:15:10 | 0 | 56,05 |
29.08.24 16:20:12 | 0 | 55,96 |
29.08.24 15:48:11 | 0 | 55,72 |
29.08.24 15:15:11 | 0 | 55,78 |
29.08.24 14:15:19 | 0 | 55,74 |