Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 54,52 |
05.09.24 22:10:00 | 0 | 55,14 |
04.09.24 22:10:00 | 0 | 55,59 |
03.09.24 22:10:00 | 0 | 56,21 |
02.09.24 22:10:00 | 0 | 55,82 |
30.08.24 22:10:00 | 0 | 56,09 |
29.08.24 22:10:00 | 0 | 55,05 |
28.08.24 22:10:00 | 0 | 54,77 |
27.08.24 22:10:00 | 0 | 55,00 |
26.08.24 22:10:00 | 0 | 55,09 |
23.08.24 22:10:00 | 0 | 54,71 |
22.08.24 22:10:00 | 0 | 54,64 |
21.08.24 22:10:00 | 0 | 54,35 |
20.08.24 22:10:00 | 0 | 54,88 |
19.08.24 22:10:00 | 0 | 54,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | 0 | 54,90 |
15.08.24 22:10:00 | 0 | 53,83 |
14.08.24 22:10:00 | 0 | 53,48 |
13.08.24 22:10:00 | 0 | 53,30 |
12.08.24 22:10:00 | 0 | 53,25 |
09.08.24 22:10:00 | 0 | 53,64 |
08.08.24 22:10:00 | 0 | 53,93 |
07.08.24 22:10:00 | 0 | 52,13 |
Keine Daten verfügbar