Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:04 | 0 | 54,21 |
06.09.24 09:07:03 | 0 | 54,20 |
05.09.24 09:10:14 | 0 | 54,98 |
04.09.24 08:16:36 | 0 | 55,15 |
03.09.24 09:11:21 | 0 | 56,23 |
02.09.24 09:05:03 | 0 | 56,08 |
30.08.24 09:07:36 | 0 | 55,89 |
29.08.24 09:05:18 | 0 | 55,40 |
28.08.24 09:08:16 | 0 | 55,11 |
27.08.24 09:39:58 | 0 | 55,08 |
27.08.24 08:31:49 | 0 | 54,87 |
26.08.24 09:06:12 | 0 | 54,87 |
23.08.24 09:25:46 | 0 | 54,86 |
22.08.24 08:12:11 | 0 | 54,66 |
21.08.24 08:11:11 | 0 | 54,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 08:14:15 | 0 | 54,66 |
19.08.24 08:13:56 | 0 | 54,66 |
16.08.24 12:10:27 | 0 | 54,79 |
16.08.24 08:23:29 | 0 | 54,75 |
15.08.24 08:15:23 | 0 | 53,82 |
14.08.24 08:15:59 | 0 | 53,63 |
13.08.24 09:11:28 | 0 | 53,55 |
13.08.24 08:14:22 | 0 | 53,47 |
12.08.24 09:06:31 | 0 | 53,47 |
09.08.24 08:20:53 | 0 | 53,17 |
08.08.24 08:19:20 | 0 | 52,49 |
07.08.24 08:21:28 | 0 | 52,49 |
Keine Daten verfügbar