Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:10:25 | 0 | 54,10 |
06.09.24 11:58:12 | 0 | 54,13 |
06.09.24 11:05:22 | 0 | 54,05 |
06.09.24 10:20:13 | 0 | 54,12 |
06.09.24 09:20:20 | 0 | 53,97 |
06.09.24 08:04:42 | 0 | 54,27 |
05.09.24 21:48:12 | 0 | 54,28 |
05.09.24 20:55:11 | 0 | 54,53 |
05.09.24 20:08:01 | 0 | 54,48 |
05.09.24 18:21:11 | 0 | 54,26 |
05.09.24 17:15:20 | 0 | 54,40 |
05.09.24 16:20:22 | 0 | 54,60 |
05.09.24 15:48:12 | 0 | 54,53 |
05.09.24 15:15:11 | 0 | 54,84 |
05.09.24 14:15:18 | 0 | 54,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:10:22 | 0 | 54,79 |
05.09.24 11:58:12 | 0 | 54,84 |
05.09.24 11:05:21 | 0 | 54,90 |
05.09.24 10:20:06 | 0 | 54,94 |
05.09.24 09:20:15 | 0 | 54,99 |
05.09.24 08:05:37 | 0 | 54,84 |
04.09.24 21:48:11 | 0 | 54,85 |
04.09.24 20:55:06 | 0 | 54,83 |
04.09.24 20:08:05 | 0 | 54,92 |
04.09.24 18:21:12 | 0 | 54,94 |
04.09.24 17:15:20 | 0 | 55,07 |
04.09.24 16:20:21 | 0 | 55,06 |
04.09.24 15:48:12 | 0 | 55,13 |
04.09.24 15:15:02 | 0 | 54,92 |
04.09.24 14:15:19 | 0 | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:10:24 | 0 | 54,95 |
04.09.24 11:58:09 | 0 | 54,95 |
04.09.24 11:05:22 | 0 | 54,95 |
04.09.24 10:20:14 | 0 | 54,92 |
04.09.24 09:20:20 | 0 | 54,82 |
04.09.24 08:07:31 | 0 | 54,84 |
03.09.24 21:48:02 | 0 | 54,97 |
03.09.24 20:55:11 | 0 | 55,31 |
03.09.24 20:08:11 | 0 | 55,37 |
03.09.24 18:21:11 | 0 | 55,54 |
03.09.24 17:15:09 | 0 | 55,58 |
03.09.24 16:20:12 | 0 | 55,47 |
03.09.24 15:48:12 | 0 | 55,80 |
03.09.24 15:15:09 | 0 | 56,03 |
03.09.24 14:15:19 | 0 | 56,14 |