iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:04:53 | 0 | 7,516 |
21.08.24 21:48:03 | 0 | 7,499 |
21.08.24 20:55:04 | 0 | 7,507 |
21.08.24 20:08:10 | 0 | 7,503 |
21.08.24 18:21:09 | 0 | 7,489 |
21.08.24 17:15:17 | 0 | 7,516 |
21.08.24 16:20:20 | 0 | 7,517 |
21.08.24 15:48:05 | 0 | 7,500 |
21.08.24 15:15:07 | 0 | 7,513 |
21.08.24 14:15:17 | 0 | 7,512 |
21.08.24 13:10:24 | 0 | 7,521 |
21.08.24 11:58:11 | 0 | 7,504 |
21.08.24 11:05:19 | 0 | 7,500 |
21.08.24 10:20:08 | 0 | 7,515 |
21.08.24 09:20:17 | 0 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:04:21 | 0 | 7,496 |
20.08.24 21:48:09 | 0 | 7,497 |
20.08.24 20:55:05 | 0 | 7,503 |
20.08.24 20:08:03 | 0 | 7,498 |
20.08.24 18:21:09 | 0 | 7,495 |
20.08.24 17:15:18 | 0 | 7,501 |
20.08.24 16:20:13 | 0 | 7,505 |
20.08.24 15:48:09 | 0 | 7,523 |
20.08.24 15:15:10 | 0 | 7,506 |
20.08.24 14:15:17 | 0 | 7,533 |
20.08.24 13:10:20 | 0 | 7,532 |
20.08.24 11:58:10 | 0 | 7,535 |
20.08.24 11:05:20 | 0 | 7,536 |
20.08.24 10:20:13 | 0 | 7,545 |
20.08.24 09:20:21 | 0 | 7,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 08:08:38 | 0 | 7,534 |
19.08.24 21:48:10 | 0 | 7,502 |
19.08.24 20:55:02 | 0 | 7,520 |
19.08.24 20:08:12 | 0 | 7,496 |
19.08.24 18:21:07 | 0 | 7,481 |