iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:05:01 | 0 | 7,565 |
26.08.24 21:48:11 | 0 | 7,550 |
26.08.24 20:55:01 | 0 | 7,562 |
26.08.24 20:08:10 | 0 | 7,530 |
26.08.24 18:21:09 | 0 | 7,556 |
26.08.24 17:15:18 | 0 | 7,560 |
26.08.24 16:20:12 | 0 | 7,572 |
26.08.24 15:48:10 | 0 | 7,587 |
26.08.24 15:15:10 | 0 | 7,596 |
26.08.24 14:15:17 | 0 | 7,594 |
26.08.24 13:10:23 | 0 | 7,588 |
26.08.24 11:58:10 | 0 | 7,583 |
26.08.24 11:05:20 | 0 | 7,578 |
26.08.24 10:20:08 | 0 | 7,578 |
26.08.24 09:20:21 | 0 | 7,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:10:07 | 0 | 7,553 |
23.08.24 21:48:10 | 0 | 7,527 |
23.08.24 20:55:10 | 0 | 7,533 |
23.08.24 20:08:07 | 0 | 7,520 |
23.08.24 18:21:05 | 0 | 7,513 |
23.08.24 17:15:15 | 0 | 7,534 |
23.08.24 16:20:22 | 0 | 7,536 |
23.08.24 15:48:10 | 0 | 7,533 |
23.08.24 15:15:10 | 0 | 7,544 |
23.08.24 14:15:13 | 0 | 7,523 |
23.08.24 13:10:23 | 0 | 7,534 |
23.08.24 11:58:07 | 0 | 7,531 |
23.08.24 11:05:20 | 0 | 7,525 |
23.08.24 10:20:12 | 0 | 7,516 |
23.08.24 09:20:21 | 0 | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:07:26 | 0 | 7,495 |
22.08.24 21:48:10 | 0 | 7,466 |
22.08.24 20:55:09 | 0 | 7,485 |
22.08.24 20:08:10 | 0 | 7,471 |
22.08.24 18:21:10 | 0 | 7,533 |
22.08.24 17:15:21 | 0 | 7,563 |
22.08.24 16:20:20 | 0 | 7,566 |
22.08.24 15:48:03 | 0 | 7,571 |
22.08.24 15:15:10 | 0 | 7,557 |
22.08.24 14:15:17 | 0 | 7,557 |
22.08.24 13:10:23 | 0 | 7,548 |
22.08.24 11:58:10 | 0 | 7,541 |
22.08.24 11:05:20 | 0 | 7,555 |
22.08.24 10:20:12 | 0 | 7,552 |
22.08.24 09:20:20 | 0 | 7,541 |