iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:48:10 | 0 | 7,601 |
29.08.24 20:55:02 | 0 | 7,603 |
29.08.24 20:08:10 | 0 | 7,666 |
29.08.24 18:21:04 | 0 | 7,683 |
29.08.24 17:15:19 | 0 | 7,690 |
29.08.24 16:20:19 | 0 | 7,684 |
29.08.24 15:48:10 | 0 | 7,627 |
29.08.24 15:15:10 | 0 | 7,612 |
29.08.24 14:15:19 | 0 | 7,604 |
29.08.24 13:10:19 | 0 | 7,601 |
29.08.24 11:58:05 | 0 | 7,611 |
29.08.24 11:05:20 | 0 | 7,606 |
29.08.24 10:20:15 | 0 | 7,605 |
29.08.24 09:20:20 | 0 | 7,574 |
29.08.24 08:04:15 | 0 | 7,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:48:11 | 0 | 7,570 |
28.08.24 20:55:10 | 0 | 7,547 |
28.08.24 20:08:03 | 0 | 7,521 |
28.08.24 18:21:10 | 0 | 7,555 |
28.08.24 17:15:17 | 0 | 7,542 |
28.08.24 16:20:22 | 0 | 7,577 |
28.08.24 15:48:05 | 0 | 7,579 |
28.08.24 15:15:09 | 0 | 7,567 |
28.08.24 14:15:17 | 0 | 7,568 |
28.08.24 13:10:22 | 0 | 7,583 |
28.08.24 11:58:10 | 0 | 7,578 |
28.08.24 11:05:20 | 0 | 7,578 |
28.08.24 10:20:05 | 0 | 7,551 |
28.08.24 09:20:21 | 0 | 7,564 |
28.08.24 08:29:45 | 0 | 7,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:09:08 | 0 | 7,553 |
27.08.24 21:48:10 | 0 | 7,537 |
27.08.24 20:55:07 | 0 | 7,532 |
27.08.24 20:08:11 | 0 | 7,542 |
27.08.24 18:21:12 | 0 | 7,538 |
27.08.24 17:15:13 | 0 | 7,548 |
27.08.24 16:20:21 | 0 | 7,529 |
27.08.24 15:48:04 | 0 | 7,517 |
27.08.24 15:15:10 | 0 | 7,518 |
27.08.24 14:15:17 | 0 | 7,552 |
27.08.24 13:10:25 | 0 | 7,558 |
27.08.24 11:58:11 | 0 | 7,561 |
27.08.24 11:05:22 | 0 | 7,566 |
27.08.24 10:20:12 | 0 | 7,562 |
27.08.24 09:20:21 | 0 | 7,551 |