Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:04:14 | 20 | 92,080 |
23.05.25 08:26:25 | 2 | 91,900 |
23.05.25 08:24:01 | 5 | 91,860 |
23.05.25 08:19:21 | 220 | 91,830 |
23.05.25 07:50:51 | 1,00 Tsd. | 92,000 |
23.05.25 07:31:51 | 1 | 92,020 |
22.05.25 20:56:12 | 1,00 Tsd. | 92,200 |
22.05.25 20:41:13 | 1 | 92,120 |
22.05.25 18:02:45 | 21 | 92,000 |
22.05.25 17:55:53 | 50 | 91,980 |
22.05.25 17:19:09 | 50 | 91,920 |
22.05.25 17:16:30 | 6 | 91,920 |
22.05.25 17:13:04 | 50 | 91,950 |
22.05.25 17:12:14 | 1,00 Tsd. | 91,950 |
22.05.25 16:54:51 | 100 | 91,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:45:53 | 69 | 91,770 |
22.05.25 16:31:09 | 10 | 91,790 |
22.05.25 16:00:07 | 1 | 91,810 |
22.05.25 15:49:22 | 2,00 Tsd. | 91,470 |
22.05.25 14:20:29 | 54 | 91,370 |
22.05.25 14:05:57 | 1 | 91,420 |
22.05.25 13:45:57 | 852 | 91,540 |
22.05.25 13:32:01 | 1 | 91,650 |
22.05.25 13:14:18 | 2 | 91,560 |
22.05.25 12:17:13 | 327 | 91,640 |
22.05.25 11:32:14 | 14 | 91,720 |
22.05.25 11:08:22 | 5 | 91,620 |
22.05.25 11:08:18 | 30 | 91,630 |
22.05.25 11:03:33 | 2 | 91,710 |
22.05.25 11:02:40 | 14 | 91,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:56:04 | 2 | 91,820 |
22.05.25 10:55:43 | 152 | 91,790 |
22.05.25 10:37:00 | 100 | 91,770 |
22.05.25 09:37:16 | 30 | 91,750 |
22.05.25 09:30:33 | 1,00 Tsd. | 91,700 |
22.05.25 08:48:52 | 1,00 Tsd. | 91,950 |
22.05.25 08:46:33 | 1 | 91,940 |
22.05.25 07:52:15 | 500 | 91,760 |
22.05.25 07:30:49 | 1 | 91,680 |
22.05.25 07:30:09 | 15 | 91,730 |
21.05.25 21:35:37 | 25 | 91,670 |
21.05.25 20:42:02 | 135 | 91,800 |
21.05.25 20:30:38 | 43 | 91,800 |
21.05.25 19:47:04 | 600 | 91,840 |
21.05.25 19:34:20 | 500 | 91,760 |