Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:02:04 | 21 | 91,850 |
21.05.25 14:11:34 | 2 | 91,860 |
21.05.25 13:51:44 | 1,00 Tsd. | 91,950 |
21.05.25 13:30:12 | 3 | 91,890 |
21.05.25 13:25:07 | 10 | 91,890 |
21.05.25 13:21:31 | 10 | 91,860 |
21.05.25 13:11:09 | 216 | 91,900 |
21.05.25 12:57:55 | 1,00 Tsd. | 91,750 |
21.05.25 12:53:30 | 100 | 91,710 |
21.05.25 12:35:05 | 100 | 91,570 |
21.05.25 12:24:57 | 11 | 91,460 |
21.05.25 12:19:50 | 1,00 Tsd. | 91,500 |
21.05.25 12:03:18 | 10 | 91,650 |
21.05.25 12:01:16 | 1,00 Tsd. | 91,700 |
21.05.25 12:00:14 | 15 | 91,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:44:48 | 10 | 91,740 |
21.05.25 11:39:50 | 7 | 91,800 |
21.05.25 11:23:47 | 200 | 91,830 |
21.05.25 11:18:39 | 3 | 91,890 |
21.05.25 11:17:16 | 2 | 91,870 |
21.05.25 10:15:26 | 300 | 91,900 |
21.05.25 09:44:27 | 1,00 Tsd. | 92,000 |
21.05.25 09:41:35 | 9 | 91,940 |
21.05.25 09:32:47 | 21 | 91,820 |
21.05.25 09:04:27 | 70 | 91,730 |
21.05.25 08:39:13 | 1,00 Tsd. | 91,700 |
21.05.25 08:33:51 | 10 | 91,770 |
21.05.25 08:15:45 | 1,00 Tsd. | 91,900 |
21.05.25 07:33:40 | 14 | 92,000 |
21.05.25 07:30:56 | 1 | 91,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:30:09 | 4 | 92,010 |
20.05.25 21:32:58 | 100 | 92,090 |
20.05.25 19:09:06 | 100 | 92,210 |
20.05.25 17:51:54 | 1,00 Tsd. | 92,100 |
20.05.25 17:34:01 | 4 | 92,000 |
20.05.25 17:26:15 | 100 | 92,000 |
20.05.25 16:50:32 | 2 | 92,060 |
20.05.25 16:36:23 | 20 | 92,050 |
20.05.25 15:54:30 | 100 | 92,180 |
20.05.25 15:33:15 | 15 | 92,160 |
20.05.25 15:15:46 | 100 | 92,170 |
20.05.25 15:09:02 | 1,00 Tsd. | 92,200 |
20.05.25 13:41:05 | 59 | 92,150 |
20.05.25 13:26:37 | 23 | 92,040 |
20.05.25 12:12:06 | 108 | 92,080 |