Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:10:30 | 4 | 210,700 |
21.05.25 13:06:50 | 50 | 210,600 |
21.05.25 12:51:38 | 20 | 210,350 |
21.05.25 12:51:00 | 3 | 210,300 |
21.05.25 12:47:46 | 8 | 210,250 |
21.05.25 12:40:26 | 35 | 210,100 |
21.05.25 12:37:32 | 57 | 210,100 |
21.05.25 12:26:59 | 5 | 209,850 |
21.05.25 12:23:58 | 30 | 209,800 |
21.05.25 12:17:49 | 45 | 209,950 |
21.05.25 12:08:00 | 5 | 210,150 |
21.05.25 12:06:57 | 10 | 210,200 |
21.05.25 11:31:07 | 1 | 210,550 |
21.05.25 11:24:03 | 25 | 210,700 |
21.05.25 11:18:53 | 227 | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:56:14 | 110 | 210,550 |
21.05.25 10:47:27 | 485 | 210,650 |
21.05.25 10:33:18 | 23 | 211,000 |
21.05.25 10:19:47 | 4 | 210,800 |
21.05.25 10:13:48 | 30 | 211,000 |
21.05.25 10:06:25 | 150 | 211,100 |
21.05.25 10:03:06 | 250 | 211,200 |
21.05.25 10:03:01 | 350 | 211,200 |
21.05.25 09:58:27 | 5 | 211,200 |
21.05.25 09:44:44 | 10 | 211,000 |
21.05.25 09:32:18 | 24 | 210,650 |
21.05.25 09:26:12 | 169 | 210,650 |
21.05.25 09:18:24 | 120 | 210,800 |
21.05.25 08:55:43 | 16 | 210,400 |
21.05.25 08:32:02 | 42 | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:21:23 | 23 | 210,850 |
21.05.25 08:15:33 | 3 | 210,800 |
21.05.25 07:30:56 | 4 | 211,000 |
21.05.25 07:30:08 | 96 | 211,100 |
20.05.25 20:57:24 | 15 | 211,050 |
20.05.25 20:08:42 | 4 | 211,350 |
20.05.25 19:45:41 | 115 | 211,450 |
20.05.25 19:38:22 | 20 | 211,350 |
20.05.25 19:23:39 | 1 | 211,450 |
20.05.25 18:55:33 | 10 | 211,450 |
20.05.25 17:50:26 | 1 | 211,200 |
20.05.25 17:50:15 | 1 | 211,200 |
20.05.25 17:49:16 | 1 | 211,250 |
20.05.25 17:34:27 | 400 | 211,050 |
20.05.25 17:27:54 | 6 | 211,050 |