Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:16:03 | 100 | 210,150 |
22.05.25 12:14:37 | 10 | 210,300 |
22.05.25 12:11:20 | 23 | 210,050 |
22.05.25 12:08:35 | 10 | 209,800 |
22.05.25 12:07:16 | 12 | 209,800 |
22.05.25 11:35:31 | 1 | 210,300 |
22.05.25 11:28:17 | 10 | 210,350 |
22.05.25 11:19:52 | 290 | 210,150 |
22.05.25 11:12:58 | 10 | 210,200 |
22.05.25 10:56:53 | 3 | 210,550 |
22.05.25 10:48:20 | 250 | 210,550 |
22.05.25 10:48:16 | 250 | 210,600 |
22.05.25 10:45:43 | 250 | 210,650 |
22.05.25 10:39:58 | 3 | 210,650 |
22.05.25 10:38:23 | 26 | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:30:08 | 250 | 210,500 |
22.05.25 10:18:22 | 15 | 210,350 |
22.05.25 10:14:59 | 25 | 209,950 |
22.05.25 10:09:18 | 30 | 210,250 |
22.05.25 09:57:07 | 150 | 210,250 |
22.05.25 09:45:38 | 2,00 Tsd. | 210,350 |
22.05.25 09:45:28 | 55 | 210,350 |
22.05.25 09:42:25 | 115 | 210,350 |
22.05.25 09:29:30 | 23 | 210,400 |
22.05.25 09:29:30 | 20 | 210,500 |
22.05.25 09:29:03 | 10 | 210,650 |
22.05.25 09:12:13 | 18 | 210,900 |
22.05.25 09:08:23 | 100 | 211,100 |
22.05.25 08:48:52 | 10 | 211,000 |
22.05.25 08:26:06 | 3 | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:26:00 | 3 | 210,600 |
22.05.25 07:30:49 | 3 | 210,350 |
22.05.25 07:30:12 | 20 | 210,400 |
21.05.25 21:28:51 | 67 | 210,000 |
21.05.25 20:35:11 | 25 | 210,700 |
21.05.25 20:28:53 | 82 | 210,450 |
21.05.25 19:59:45 | 10 | 210,600 |
21.05.25 19:40:09 | 50 | 210,900 |
21.05.25 19:32:43 | 29 | 210,400 |
21.05.25 19:27:44 | 100 | 210,200 |
21.05.25 19:17:24 | 10 | 211,200 |
21.05.25 19:13:25 | 2 | 211,700 |
21.05.25 18:06:39 | 23 | 211,850 |
21.05.25 17:47:22 | 14 | 211,900 |
21.05.25 17:38:43 | 14 | 211,800 |