Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:14:59 | 25 | 209,950 |
22.05.25 10:09:18 | 30 | 210,250 |
22.05.25 09:57:07 | 150 | 210,250 |
22.05.25 09:45:38 | 2,00 Tsd. | 210,350 |
22.05.25 09:45:28 | 55 | 210,350 |
22.05.25 09:42:25 | 115 | 210,350 |
22.05.25 09:29:30 | 23 | 210,400 |
22.05.25 09:29:30 | 20 | 210,500 |
22.05.25 09:29:03 | 10 | 210,650 |
22.05.25 09:12:13 | 18 | 210,900 |
22.05.25 09:08:23 | 100 | 211,100 |
22.05.25 08:48:52 | 10 | 211,000 |
22.05.25 08:26:06 | 3 | 210,650 |
22.05.25 08:26:00 | 3 | 210,600 |
22.05.25 07:30:49 | 3 | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:30:12 | 20 | 210,400 |
21.05.25 21:28:51 | 67 | 210,000 |
21.05.25 20:35:11 | 25 | 210,700 |
21.05.25 20:28:53 | 82 | 210,450 |
21.05.25 19:59:45 | 10 | 210,600 |
21.05.25 19:40:09 | 50 | 210,900 |
21.05.25 19:32:43 | 29 | 210,400 |
21.05.25 19:27:44 | 100 | 210,200 |
21.05.25 19:17:24 | 10 | 211,200 |
21.05.25 19:13:25 | 2 | 211,700 |
21.05.25 18:06:39 | 23 | 211,850 |
21.05.25 17:47:22 | 14 | 211,900 |
21.05.25 17:38:43 | 14 | 211,800 |
21.05.25 17:36:00 | 4 | 211,900 |
21.05.25 17:20:03 | 3 | 211,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:02:33 | 100 | 211,650 |
21.05.25 16:51:06 | 35 | 211,500 |
21.05.25 16:21:13 | 400 | 212,000 |
21.05.25 16:08:57 | 250 | 211,900 |
21.05.25 16:08:53 | 250 | 211,900 |
21.05.25 16:07:08 | 500 | 212,050 |
21.05.25 16:06:31 | 350 | 212,100 |
21.05.25 16:05:40 | 90 | 212,000 |
21.05.25 16:05:22 | 4 | 211,950 |
21.05.25 15:38:39 | 48 | 211,300 |
21.05.25 15:29:51 | 111 | 211,050 |
21.05.25 15:15:17 | 25 | 211,000 |
21.05.25 15:12:38 | 200 | 210,950 |
21.05.25 14:49:14 | 475 | 210,650 |
21.05.25 14:29:39 | 60 | 210,850 |