Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:32:02 | 1 | 210,650 |
22.05.25 16:27:51 | 4 | 210,500 |
22.05.25 16:25:17 | 4 | 210,500 |
22.05.25 16:18:19 | 48 | 210,500 |
22.05.25 16:02:35 | 6 | 210,150 |
22.05.25 16:00:06 | 1 | 210,300 |
22.05.25 15:50:31 | 30 | 209,800 |
22.05.25 15:50:04 | 23 | 209,800 |
22.05.25 15:47:06 | 5 | 209,800 |
22.05.25 15:37:18 | 1 | 210,000 |
22.05.25 15:20:39 | 4 | 210,050 |
22.05.25 15:15:18 | 2 | 210,300 |
22.05.25 15:07:43 | 12 | 210,350 |
22.05.25 14:55:01 | 4 | 210,250 |
22.05.25 14:54:32 | 175 | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:47:37 | 50 | 210,100 |
22.05.25 14:36:11 | 10 | 209,900 |
22.05.25 14:29:21 | 47 | 209,650 |
22.05.25 14:16:17 | 1,00 Tsd. | 209,500 |
22.05.25 13:41:18 | 60 | 210,100 |
22.05.25 13:37:03 | 20 | 210,100 |
22.05.25 13:05:51 | 5 | 210,150 |
22.05.25 12:48:05 | 14 | 210,100 |
22.05.25 12:16:03 | 100 | 210,150 |
22.05.25 12:14:37 | 10 | 210,300 |
22.05.25 12:11:20 | 23 | 210,050 |
22.05.25 12:08:35 | 10 | 209,800 |
22.05.25 12:07:16 | 12 | 209,800 |
22.05.25 11:35:31 | 1 | 210,300 |
22.05.25 11:28:17 | 10 | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:19:52 | 290 | 210,150 |
22.05.25 11:12:58 | 10 | 210,200 |
22.05.25 10:56:53 | 3 | 210,550 |
22.05.25 10:48:20 | 250 | 210,550 |
22.05.25 10:48:16 | 250 | 210,600 |
22.05.25 10:45:43 | 250 | 210,650 |
22.05.25 10:39:58 | 3 | 210,650 |
22.05.25 10:38:23 | 26 | 210,650 |
22.05.25 10:30:08 | 250 | 210,500 |
22.05.25 10:18:22 | 15 | 210,350 |
22.05.25 10:14:59 | 25 | 209,950 |
22.05.25 10:09:18 | 30 | 210,250 |
22.05.25 09:57:07 | 150 | 210,250 |
22.05.25 09:45:38 | 2,00 Tsd. | 210,350 |
22.05.25 09:45:28 | 55 | 210,350 |