Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:08:29 | 118 | 211,400 |
23.05.25 08:43:41 | 750 | 211,000 |
23.05.25 08:22:53 | 800 | 210,700 |
23.05.25 07:30:46 | 3 | 211,100 |
23.05.25 07:30:12 | 90 | 211,100 |
22.05.25 21:23:09 | 5 | 211,450 |
22.05.25 21:06:13 | 25 | 211,500 |
22.05.25 20:57:23 | 5 | 211,450 |
22.05.25 20:25:43 | 1 | 211,450 |
22.05.25 20:01:33 | 1 | 211,400 |
22.05.25 19:29:16 | 20 | 211,250 |
22.05.25 19:21:27 | 1 | 211,150 |
22.05.25 19:20:41 | 1 | 211,050 |
22.05.25 19:19:48 | 1 | 211,000 |
22.05.25 17:48:33 | 35 | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:36:09 | 3 | 210,850 |
22.05.25 17:13:30 | 124 | 211,000 |
22.05.25 17:02:34 | 30 | 210,800 |
22.05.25 16:55:05 | 4 | 210,550 |
22.05.25 16:43:05 | 4 | 210,600 |
22.05.25 16:41:44 | 14 | 210,500 |
22.05.25 16:32:08 | 3 | 210,600 |
22.05.25 16:32:02 | 1 | 210,650 |
22.05.25 16:27:51 | 4 | 210,500 |
22.05.25 16:25:17 | 4 | 210,500 |
22.05.25 16:18:19 | 48 | 210,500 |
22.05.25 16:02:35 | 6 | 210,150 |
22.05.25 16:00:06 | 1 | 210,300 |
22.05.25 15:50:31 | 30 | 209,800 |
22.05.25 15:50:04 | 23 | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:47:06 | 5 | 209,800 |
22.05.25 15:37:18 | 1 | 210,000 |
22.05.25 15:20:39 | 4 | 210,050 |
22.05.25 15:15:18 | 2 | 210,300 |
22.05.25 15:07:43 | 12 | 210,350 |
22.05.25 14:55:01 | 4 | 210,250 |
22.05.25 14:54:32 | 175 | 210,200 |
22.05.25 14:47:37 | 50 | 210,100 |
22.05.25 14:36:11 | 10 | 209,900 |
22.05.25 14:29:21 | 47 | 209,650 |
22.05.25 14:16:17 | 1,00 Tsd. | 209,500 |
22.05.25 13:41:18 | 60 | 210,100 |
22.05.25 13:37:03 | 20 | 210,100 |
22.05.25 13:05:51 | 5 | 210,150 |
22.05.25 12:48:05 | 14 | 210,100 |