Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:47:05 | 2 | 207,350 |
23.05.25 18:44:29 | 10 | 207,400 |
23.05.25 18:37:48 | 1 | 207,350 |
23.05.25 18:33:19 | 25 | 207,100 |
23.05.25 18:21:09 | 34 | 207,250 |
23.05.25 18:15:32 | 150 | 207,300 |
23.05.25 18:01:57 | 400 | 207,350 |
23.05.25 17:59:48 | 4 | 207,350 |
23.05.25 17:57:33 | 9 | 207,300 |
23.05.25 17:55:58 | 150 | 207,350 |
23.05.25 17:47:54 | 10 | 207,600 |
23.05.25 17:46:59 | 4 | 207,700 |
23.05.25 17:43:11 | 15 | 207,750 |
23.05.25 17:37:50 | 12 | 207,950 |
23.05.25 17:36:02 | 10 | 207,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:26:41 | 12 | 207,550 |
23.05.25 17:23:46 | 20 | 207,700 |
23.05.25 17:20:55 | 5 | 207,650 |
23.05.25 17:07:47 | 6 | 207,500 |
23.05.25 16:55:40 | 5 | 207,750 |
23.05.25 16:55:04 | 10 | 207,700 |
23.05.25 16:50:02 | 1 | 207,900 |
23.05.25 16:36:42 | 48 | 207,700 |
23.05.25 16:32:13 | 25 | 207,500 |
23.05.25 16:29:10 | 602 | 207,250 |
23.05.25 16:27:08 | 1 | 207,550 |
23.05.25 16:23:33 | 80 | 207,600 |
23.05.25 16:13:32 | 3 | 207,600 |
23.05.25 16:10:28 | 97 | 207,450 |
23.05.25 16:06:55 | 90 | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:58:47 | 9 | 207,150 |
23.05.25 15:57:40 | 68 | 207,350 |
23.05.25 15:49:02 | 3 | 206,900 |
23.05.25 15:48:23 | 1 | 206,950 |
23.05.25 15:46:32 | 5 | 207,000 |
23.05.25 15:46:28 | 2 | 206,950 |
23.05.25 15:45:14 | 4 | 207,250 |
23.05.25 15:39:25 | 8 | 207,250 |
23.05.25 15:37:48 | 54 | 207,400 |
23.05.25 15:33:24 | 21 | 207,150 |
23.05.25 15:26:28 | 5 | 206,200 |
23.05.25 15:24:10 | 25 | 205,950 |
23.05.25 15:18:38 | 100 | 205,750 |
23.05.25 15:18:10 | 2 | 205,550 |
23.05.25 15:17:56 | 20 | 205,500 |