Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:39:35 | 70 | 211,050 |
19.05.25 20:27:44 | 23 | 210,850 |
19.05.25 20:06:33 | 25 | 210,900 |
19.05.25 19:42:35 | 7 | 211,000 |
19.05.25 19:24:05 | 20 | 211,000 |
19.05.25 19:12:32 | 90 | 210,950 |
19.05.25 19:09:12 | 3 | 210,950 |
19.05.25 18:31:50 | 25 | 210,600 |
19.05.25 18:21:31 | 30 | 210,500 |
19.05.25 18:14:27 | 3 | 210,500 |
19.05.25 18:13:54 | 2 | 210,550 |
19.05.25 17:15:39 | 350 | 210,000 |
19.05.25 17:10:31 | 29 | 210,000 |
19.05.25 16:53:00 | 10 | 209,700 |
19.05.25 16:51:51 | 9 | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:45:20 | 52 | 209,600 |
19.05.25 16:44:11 | 1 | 209,550 |
19.05.25 16:39:34 | 1 | 209,500 |
19.05.25 16:06:18 | 47 | 209,400 |
19.05.25 15:46:07 | 1 | 209,150 |
19.05.25 15:36:25 | 1 | 209,000 |
19.05.25 15:27:23 | 2,00 Tsd. | 208,700 |
19.05.25 15:01:21 | 1 | 208,850 |
19.05.25 14:44:44 | 20 | 208,900 |
19.05.25 14:09:28 | 24 | 208,900 |
19.05.25 14:07:59 | 71 | 208,900 |
19.05.25 13:44:06 | 8 | 208,650 |
19.05.25 13:24:32 | 568 | 208,600 |
19.05.25 13:06:51 | 6 | 208,650 |
19.05.25 12:41:36 | 100 | 208,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:30:27 | 150 | 208,600 |
19.05.25 12:28:54 | 150 | 208,650 |
19.05.25 12:27:59 | 14 | 208,600 |
19.05.25 11:49:15 | 5 | 208,300 |
19.05.25 11:47:06 | 3 | 208,300 |
19.05.25 11:43:45 | 60 | 208,350 |
19.05.25 11:41:46 | 6 | 208,350 |
19.05.25 11:36:04 | 10 | 208,400 |
19.05.25 11:03:53 | 45 | 208,250 |
19.05.25 10:50:54 | 8 | 208,250 |
19.05.25 10:48:50 | 1 | 208,350 |
19.05.25 10:48:04 | 1 | 208,300 |
19.05.25 10:47:44 | 1 | 208,350 |
19.05.25 10:35:01 | 20 | 208,500 |
19.05.25 10:17:11 | 23 | 208,600 |