Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:54:55 | 50 | 210,800 |
26.05.25 10:51:09 | 71 | 210,950 |
26.05.25 10:46:04 | 5 | 211,000 |
26.05.25 10:30:19 | 1 | 210,900 |
26.05.25 10:29:49 | 17 | 210,900 |
26.05.25 10:27:23 | 237 | 210,800 |
26.05.25 10:23:34 | 1 | 210,850 |
26.05.25 10:18:13 | 80 | 210,900 |
26.05.25 10:08:46 | 575 | 211,050 |
26.05.25 10:08:06 | 500 | 211,000 |
26.05.25 10:07:43 | 24 | 211,100 |
26.05.25 10:04:33 | 9 | 211,000 |
26.05.25 10:00:17 | 23 | 210,950 |
26.05.25 09:43:59 | 602 | 210,500 |
26.05.25 09:43:20 | 4 | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:41:08 | 1 | 210,500 |
26.05.25 09:31:23 | 1 | 210,350 |
26.05.25 09:21:20 | 27 | 210,750 |
26.05.25 09:18:56 | 250 | 210,550 |
26.05.25 09:09:25 | 47 | 211,200 |
26.05.25 08:43:48 | 15 | 210,850 |
26.05.25 08:39:02 | 1,00 Tsd. | 210,850 |
26.05.25 08:38:00 | 17 | 210,700 |
26.05.25 08:34:45 | 1,00 Tsd. | 210,850 |
26.05.25 08:27:14 | 25 | 210,700 |
26.05.25 08:26:33 | 25 | 210,750 |
26.05.25 08:22:11 | 1,00 Tsd. | 210,750 |
26.05.25 08:07:21 | 71 | 210,600 |
26.05.25 07:53:52 | 50 | 210,450 |
26.05.25 07:49:59 | 5 | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:30:46 | 1 | 210,650 |
26.05.25 07:30:39 | 3 | 210,450 |
26.05.25 07:30:17 | 4 | 210,700 |
26.05.25 07:30:17 | 325 | 210,500 |
23.05.25 21:57:58 | 20 | 207,250 |
23.05.25 21:41:31 | 9 | 207,400 |
23.05.25 21:40:34 | 75 | 207,200 |
23.05.25 20:47:44 | 250 | 207,350 |
23.05.25 19:45:53 | 3 | 207,650 |
23.05.25 19:31:22 | 13 | 207,650 |
23.05.25 19:24:07 | 5 | 207,650 |
23.05.25 18:52:49 | 1 | 207,250 |
23.05.25 18:49:22 | 2 | 207,350 |
23.05.25 18:48:01 | 11 | 207,300 |
23.05.25 18:47:34 | 350 | 207,350 |