Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:49:05 | 21 | 206,950 |
23.05.25 13:49:05 | 100 | 207,000 |
23.05.25 13:48:27 | 10 | 208,000 |
23.05.25 13:46:13 | 17 | 207,600 |
23.05.25 13:46:12 | 30 | 207,650 |
23.05.25 13:45:30 | 25 | 209,550 |
23.05.25 13:27:27 | 1 | 210,650 |
23.05.25 12:12:56 | 10 | 211,250 |
23.05.25 12:11:03 | 25 | 211,250 |
23.05.25 11:28:05 | 25 | 211,000 |
23.05.25 11:11:50 | 15 | 211,450 |
23.05.25 11:01:58 | 47 | 211,650 |
23.05.25 10:42:08 | 117 | 212,000 |
23.05.25 10:21:10 | 105 | 211,700 |
23.05.25 10:19:53 | 50 | 211,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:18:02 | 85 | 211,750 |
23.05.25 09:52:23 | 180 | 211,550 |
23.05.25 09:36:41 | 4 | 212,000 |
23.05.25 09:31:29 | 2 | 211,850 |
23.05.25 09:31:16 | 20 | 211,850 |
23.05.25 09:25:43 | 1,00 Tsd. | 211,700 |
23.05.25 09:11:56 | 370 | 211,500 |
23.05.25 09:08:57 | 50 | 211,400 |
23.05.25 09:08:29 | 118 | 211,400 |
23.05.25 08:43:41 | 750 | 211,000 |
23.05.25 08:22:53 | 800 | 210,700 |
23.05.25 07:30:46 | 3 | 211,100 |
23.05.25 07:30:12 | 90 | 211,100 |
22.05.25 21:23:09 | 5 | 211,450 |
22.05.25 21:06:13 | 25 | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:57:23 | 5 | 211,450 |
22.05.25 20:25:43 | 1 | 211,450 |
22.05.25 20:01:33 | 1 | 211,400 |
22.05.25 19:29:16 | 20 | 211,250 |
22.05.25 19:21:27 | 1 | 211,150 |
22.05.25 19:20:41 | 1 | 211,050 |
22.05.25 19:19:48 | 1 | 211,000 |
22.05.25 17:48:33 | 35 | 210,900 |
22.05.25 17:36:09 | 3 | 210,850 |
22.05.25 17:13:30 | 124 | 211,000 |
22.05.25 17:02:34 | 30 | 210,800 |
22.05.25 16:55:05 | 4 | 210,550 |
22.05.25 16:43:05 | 4 | 210,600 |
22.05.25 16:41:44 | 14 | 210,500 |
22.05.25 16:32:08 | 3 | 210,600 |