Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:45:46 | 1 | 208,000 |
16.05.25 15:36:33 | 1 | 208,150 |
16.05.25 14:59:16 | 300 | 208,350 |
16.05.25 14:58:33 | 625 | 208,350 |
16.05.25 14:37:25 | 214 | 208,850 |
16.05.25 14:32:23 | 1 | 209,000 |
16.05.25 14:25:30 | 9 | 209,150 |
16.05.25 14:10:52 | 110 | 209,100 |
16.05.25 13:59:32 | 11 | 209,400 |
16.05.25 13:48:13 | 30 | 209,450 |
16.05.25 13:36:57 | 3 | 209,300 |
16.05.25 13:16:17 | 30 | 209,600 |
16.05.25 13:15:05 | 130 | 209,650 |
16.05.25 13:08:59 | 17 | 209,600 |
16.05.25 13:03:19 | 2 | 209,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:59:54 | 66 | 209,500 |
16.05.25 12:58:06 | 76 | 209,450 |
16.05.25 12:39:35 | 100 | 209,700 |
16.05.25 12:32:55 | 10 | 209,650 |
16.05.25 12:18:54 | 20 | 209,700 |
16.05.25 12:18:18 | 238 | 209,700 |
16.05.25 12:07:36 | 46 | 209,500 |
16.05.25 11:45:24 | 21 | 209,600 |
16.05.25 11:44:52 | 3 | 209,600 |
16.05.25 11:16:16 | 15 | 209,550 |
16.05.25 11:13:18 | 47 | 209,600 |
16.05.25 11:08:44 | 24 | 209,500 |
16.05.25 11:07:17 | 1 | 209,450 |
16.05.25 11:01:33 | 47 | 209,500 |
16.05.25 10:53:31 | 1 | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:42:26 | 242 | 209,750 |
16.05.25 10:38:35 | 25 | 209,750 |
16.05.25 10:37:12 | 4 | 209,800 |
16.05.25 09:51:35 | 10 | 209,650 |
16.05.25 09:50:08 | 100 | 209,600 |
16.05.25 09:48:51 | 5 | 209,600 |
16.05.25 09:30:57 | 16 | 209,700 |
16.05.25 09:24:57 | 2,00 Tsd. | 209,650 |
16.05.25 09:16:54 | 2 | 209,350 |
16.05.25 09:08:05 | 10 | 208,850 |
16.05.25 09:03:50 | 16 | 209,000 |
16.05.25 08:51:21 | 180 | 208,800 |
16.05.25 08:47:35 | 9 | 208,850 |
16.05.25 08:40:32 | 10 | 208,800 |
16.05.25 08:34:19 | 2 | 208,850 |