Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:56:14 | 10 | 211,400 |
20.05.25 12:56:07 | 45 | 211,350 |
20.05.25 12:35:24 | 38 | 211,400 |
20.05.25 12:29:09 | 200 | 211,400 |
20.05.25 12:10:20 | 106 | 211,300 |
20.05.25 12:10:09 | 1,89 Tsd. | 211,300 |
20.05.25 12:06:45 | 1,37 Tsd. | 211,250 |
20.05.25 12:02:22 | 38 | 211,150 |
20.05.25 11:56:23 | 95 | 211,150 |
20.05.25 11:55:33 | 2 | 211,150 |
20.05.25 11:54:14 | 33 | 211,000 |
20.05.25 11:42:53 | 38 | 211,100 |
20.05.25 11:36:50 | 30 | 211,050 |
20.05.25 11:36:03 | 100 | 211,000 |
20.05.25 11:35:01 | 19 | 210,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:33:42 | 25 | 210,950 |
20.05.25 11:10:35 | 5 | 210,800 |
20.05.25 11:08:16 | 93 | 210,800 |
20.05.25 10:38:05 | 2 | 210,600 |
20.05.25 10:10:00 | 30 | 210,200 |
20.05.25 10:01:27 | 10 | 210,200 |
20.05.25 10:01:18 | 13 | 210,150 |
20.05.25 09:40:39 | 290 | 210,400 |
20.05.25 09:39:53 | 175 | 210,350 |
20.05.25 09:29:02 | 10 | 210,450 |
20.05.25 09:19:52 | 10 | 210,400 |
20.05.25 09:12:39 | 17 | 210,600 |
20.05.25 09:10:17 | 10 | 210,550 |
20.05.25 08:52:47 | 250 | 210,700 |
20.05.25 08:50:57 | 5 | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:36:08 | 5 | 210,700 |
20.05.25 08:03:10 | 1 | 210,550 |
20.05.25 08:01:33 | 1 | 210,500 |
20.05.25 07:30:51 | 3 | 210,700 |
20.05.25 07:30:46 | 25 | 210,700 |
19.05.25 21:39:35 | 70 | 211,050 |
19.05.25 20:27:44 | 23 | 210,850 |
19.05.25 20:06:33 | 25 | 210,900 |
19.05.25 19:42:35 | 7 | 211,000 |
19.05.25 19:24:05 | 20 | 211,000 |
19.05.25 19:12:32 | 90 | 210,950 |
19.05.25 19:09:12 | 3 | 210,950 |
19.05.25 18:31:50 | 25 | 210,600 |
19.05.25 18:21:31 | 30 | 210,500 |
19.05.25 18:14:27 | 3 | 210,500 |