Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:03:06 | 250 | 211,200 |
21.05.25 10:03:01 | 350 | 211,200 |
21.05.25 09:58:27 | 5 | 211,200 |
21.05.25 09:44:44 | 10 | 211,000 |
21.05.25 09:32:18 | 24 | 210,650 |
21.05.25 09:26:12 | 169 | 210,650 |
21.05.25 09:18:24 | 120 | 210,800 |
21.05.25 08:55:43 | 16 | 210,400 |
21.05.25 08:32:02 | 42 | 210,450 |
21.05.25 08:21:23 | 23 | 210,850 |
21.05.25 08:15:33 | 3 | 210,800 |
21.05.25 07:30:56 | 4 | 211,000 |
21.05.25 07:30:08 | 96 | 211,100 |
20.05.25 20:57:24 | 15 | 211,050 |
20.05.25 20:08:42 | 4 | 211,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:45:41 | 115 | 211,450 |
20.05.25 19:38:22 | 20 | 211,350 |
20.05.25 19:23:39 | 1 | 211,450 |
20.05.25 18:55:33 | 10 | 211,450 |
20.05.25 17:50:26 | 1 | 211,200 |
20.05.25 17:50:15 | 1 | 211,200 |
20.05.25 17:49:16 | 1 | 211,250 |
20.05.25 17:34:27 | 400 | 211,050 |
20.05.25 17:27:54 | 6 | 211,050 |
20.05.25 16:50:04 | 2 | 211,250 |
20.05.25 16:17:29 | 23 | 211,200 |
20.05.25 15:50:21 | 13 | 211,300 |
20.05.25 15:25:57 | 1 | 211,400 |
20.05.25 14:59:15 | 14 | 211,250 |
20.05.25 14:52:59 | 100 | 211,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:45:35 | 14 | 211,250 |
20.05.25 14:33:00 | 50 | 211,400 |
20.05.25 14:23:45 | 2,00 Tsd. | 211,400 |
20.05.25 14:16:55 | 9 | 211,450 |
20.05.25 13:45:16 | 10 | 211,400 |
20.05.25 13:18:24 | 5 | 211,150 |
20.05.25 13:15:30 | 5 | 211,050 |
20.05.25 13:05:25 | 29 | 211,350 |
20.05.25 12:57:39 | 9 | 211,400 |
20.05.25 12:56:14 | 10 | 211,400 |
20.05.25 12:56:07 | 45 | 211,350 |
20.05.25 12:35:24 | 38 | 211,400 |
20.05.25 12:29:09 | 200 | 211,400 |
20.05.25 12:10:20 | 106 | 211,300 |
20.05.25 12:10:09 | 1,89 Tsd. | 211,300 |