Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:16:23 | 0 | 49,480 |
19.05.25 11:45:44 | 0 | 49,505 |
19.05.25 11:30:51 | 0 | 49,535 |
19.05.25 11:01:07 | 0 | 49,445 |
19.05.25 10:30:56 | 0 | 49,520 |
19.05.25 09:31:04 | 0 | 49,615 |
19.05.25 09:16:02 | 0 | 49,640 |
19.05.25 08:46:00 | 0 | 49,330 |
19.05.25 08:30:57 | 0 | 49,375 |
19.05.25 08:16:07 | 0 | 49,430 |
19.05.25 08:01:35 | 0 | 49,430 |
16.05.25 21:56:52 | 0 | 49,585 |
16.05.25 21:45:39 | 0 | 49,540 |
16.05.25 21:30:52 | 0 | 49,540 |
16.05.25 21:15:25 | 0 | 49,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:00:53 | 0 | 49,530 |
16.05.25 20:45:47 | 0 | 49,550 |
16.05.25 20:30:52 | 0 | 49,525 |
16.05.25 20:15:25 | 0 | 49,525 |
16.05.25 20:00:51 | 0 | 49,525 |
16.05.25 19:45:51 | 0 | 49,535 |
16.05.25 19:30:53 | 0 | 49,540 |
16.05.25 19:15:24 | 0 | 49,500 |
16.05.25 19:00:56 | 0 | 49,475 |
16.05.25 18:45:53 | 0 | 49,470 |
16.05.25 18:30:57 | 0 | 49,475 |
16.05.25 18:15:46 | 0 | 49,440 |
16.05.25 18:00:57 | 0 | 49,430 |
16.05.25 17:45:41 | 0 | 49,470 |
16.05.25 17:30:57 | 0 | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:15:43 | 0 | 49,455 |
16.05.25 17:01:04 | 0 | 49,450 |
16.05.25 16:45:41 | 0 | 49,485 |
16.05.25 16:30:56 | 0 | 49,520 |
16.05.25 16:15:44 | 0 | 49,545 |
16.05.25 16:00:54 | 0 | 49,405 |
16.05.25 15:45:40 | 0 | 49,325 |
16.05.25 15:30:53 | 0 | 49,390 |
16.05.25 15:15:41 | 0 | 49,470 |
16.05.25 15:01:02 | 0 | 49,390 |
16.05.25 14:45:41 | 0 | 49,470 |
16.05.25 14:42:13 | 0 | 49,485 |
16.05.25 14:35:51 | 0 | 49,455 |
16.05.25 14:30:50 | 0 | 49,505 |
16.05.25 14:15:34 | 0 | 49,525 |