Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:15:37 | 0 | 50,580 |
20.05.25 15:00:56 | 0 | 50,530 |
20.05.25 14:45:42 | 0 | 50,500 |
20.05.25 14:42:16 | 0 | 50,500 |
20.05.25 14:35:48 | 0 | 50,510 |
20.05.25 14:30:48 | 0 | 50,510 |
20.05.25 14:15:40 | 0 | 50,480 |
20.05.25 14:00:52 | 0 | 50,450 |
20.05.25 13:45:50 | 0 | 50,410 |
20.05.25 13:30:44 | 0 | 50,360 |
20.05.25 13:15:31 | 0 | 50,320 |
20.05.25 13:00:45 | 0 | 50,340 |
20.05.25 12:45:28 | 0 | 50,350 |
20.05.25 12:30:46 | 0 | 50,340 |
20.05.25 12:30:19 | 600 | 50,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:29:57 | 600 | 50,340 |
20.05.25 12:16:22 | 0 | 50,310 |
20.05.25 11:45:43 | 0 | 50,270 |
20.05.25 11:30:50 | 0 | 50,170 |
20.05.25 11:01:08 | 0 | 50,170 |
20.05.25 10:31:17 | 0 | 50,130 |
20.05.25 09:31:08 | 0 | 50,090 |
20.05.25 09:16:09 | 0 | 50,060 |
20.05.25 09:14:08 | 50 | 50,040 |
20.05.25 08:46:02 | 0 | 50,040 |
20.05.25 08:30:58 | 0 | 50,020 |
20.05.25 08:16:07 | 0 | 50,000 |
20.05.25 08:01:40 | 0 | 49,955 |
19.05.25 21:56:59 | 0 | 50,080 |
19.05.25 21:45:49 | 0 | 50,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:30:48 | 0 | 50,040 |
19.05.25 21:15:30 | 0 | 50,050 |
19.05.25 21:00:52 | 0 | 50,070 |
19.05.25 20:45:52 | 0 | 50,060 |
19.05.25 20:30:49 | 0 | 50,030 |
19.05.25 20:15:26 | 0 | 50,020 |
19.05.25 20:00:48 | 0 | 50,020 |
19.05.25 19:54:56 | 50 | 50,030 |
19.05.25 19:45:53 | 0 | 50,050 |
19.05.25 19:30:50 | 0 | 50,070 |
19.05.25 19:15:26 | 0 | 50,040 |
19.05.25 19:00:49 | 0 | 50,000 |
19.05.25 18:45:52 | 0 | 49,985 |
19.05.25 18:30:46 | 0 | 49,985 |
19.05.25 18:15:41 | 0 | 49,925 |