Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:45:39 | 0 | 49,790 |
19.05.25 16:30:48 | 0 | 49,790 |
19.05.25 16:15:30 | 0 | 49,740 |
19.05.25 16:00:46 | 0 | 49,725 |
19.05.25 15:45:37 | 0 | 49,665 |
19.05.25 15:30:42 | 0 | 49,590 |
19.05.25 15:15:48 | 0 | 49,565 |
19.05.25 15:00:54 | 0 | 49,610 |
19.05.25 14:45:37 | 0 | 49,640 |
19.05.25 14:42:17 | 0 | 49,630 |
19.05.25 14:35:52 | 0 | 49,610 |
19.05.25 14:30:46 | 0 | 49,610 |
19.05.25 14:15:38 | 0 | 49,645 |
19.05.25 14:00:57 | 0 | 49,590 |
19.05.25 13:45:52 | 0 | 49,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:30:45 | 0 | 49,545 |
19.05.25 13:15:32 | 0 | 49,520 |
19.05.25 13:00:49 | 0 | 49,545 |
19.05.25 12:45:31 | 0 | 49,520 |
19.05.25 12:30:47 | 0 | 49,500 |
19.05.25 12:16:23 | 0 | 49,480 |
19.05.25 11:45:44 | 0 | 49,505 |
19.05.25 11:30:51 | 0 | 49,535 |
19.05.25 11:01:07 | 0 | 49,445 |
19.05.25 10:30:56 | 0 | 49,520 |
19.05.25 09:31:04 | 0 | 49,615 |
19.05.25 09:16:02 | 0 | 49,640 |
19.05.25 08:46:00 | 0 | 49,330 |
19.05.25 08:30:57 | 0 | 49,375 |
19.05.25 08:16:07 | 0 | 49,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:01:35 | 0 | 49,430 |
16.05.25 21:56:52 | 0 | 49,585 |
16.05.25 21:45:39 | 0 | 49,540 |
16.05.25 21:30:52 | 0 | 49,540 |
16.05.25 21:15:25 | 0 | 49,555 |
16.05.25 21:00:53 | 0 | 49,530 |
16.05.25 20:45:47 | 0 | 49,550 |
16.05.25 20:30:52 | 0 | 49,525 |
16.05.25 20:15:25 | 0 | 49,525 |
16.05.25 20:00:51 | 0 | 49,525 |
16.05.25 19:45:51 | 0 | 49,535 |
16.05.25 19:30:53 | 0 | 49,540 |
16.05.25 19:15:24 | 0 | 49,500 |
16.05.25 19:00:56 | 0 | 49,475 |
16.05.25 18:45:53 | 0 | 49,470 |