Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:15:05 | 0 | 49,450 |
23.05.25 17:00:03 | 0 | 49,480 |
23.05.25 16:45:03 | 0 | 49,510 |
23.05.25 16:30:02 | 0 | 49,445 |
23.05.25 16:15:02 | 0 | 49,555 |
23.05.25 16:00:03 | 0 | 49,395 |
23.05.25 15:45:03 | 0 | 49,435 |
23.05.25 15:30:05 | 0 | 49,240 |
23.05.25 15:15:03 | 0 | 48,980 |
23.05.25 15:00:05 | 0 | 49,150 |
23.05.25 14:45:04 | 0 | 49,135 |
23.05.25 14:40:03 | 0 | 49,040 |
23.05.25 14:35:06 | 0 | 49,080 |
23.05.25 14:30:03 | 0 | 48,980 |
23.05.25 14:06:40 | 130 | 48,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:53:56 | 58 | 49,050 |
23.05.25 13:53:24 | 58 | 49,035 |
23.05.25 13:45:59 | 0 | 49,555 |
23.05.25 13:30:55 | 0 | 49,990 |
23.05.25 13:15:34 | 0 | 50,040 |
23.05.25 13:00:54 | 0 | 50,030 |
23.05.25 12:45:32 | 0 | 50,050 |
23.05.25 12:30:54 | 0 | 50,010 |
23.05.25 12:16:17 | 0 | 50,020 |
23.05.25 11:45:43 | 0 | 49,970 |
23.05.25 11:30:53 | 0 | 49,890 |
23.05.25 11:21:38 | 25 | 49,955 |
23.05.25 11:21:06 | 25 | 49,955 |
23.05.25 11:01:06 | 0 | 49,995 |
23.05.25 10:31:06 | 0 | 50,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:08 | 0 | 49,960 |
23.05.25 09:15:34 | 0 | 49,860 |
23.05.25 09:12:05 | 15 | 49,950 |
23.05.25 08:46:04 | 0 | 49,825 |
23.05.25 08:30:59 | 0 | 49,785 |
23.05.25 08:16:10 | 0 | 49,820 |
23.05.25 08:01:51 | 0 | 49,895 |
22.05.25 21:56:57 | 0 | 49,815 |
22.05.25 21:45:49 | 0 | 49,850 |
22.05.25 21:30:56 | 0 | 49,910 |
22.05.25 21:15:34 | 0 | 49,910 |
22.05.25 21:00:54 | 0 | 49,895 |
22.05.25 20:45:54 | 0 | 49,880 |
22.05.25 20:30:57 | 0 | 49,885 |
22.05.25 20:15:31 | 0 | 49,875 |