Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:33:13 | 12 | 49,030 |
15.05.25 09:31:08 | 0 | 49,000 |
15.05.25 09:16:10 | 0 | 48,740 |
15.05.25 09:12:06 | 200 | 48,835 |
15.05.25 08:46:00 | 0 | 48,580 |
15.05.25 08:30:57 | 0 | 48,660 |
15.05.25 08:16:09 | 0 | 48,625 |
15.05.25 08:01:34 | 0 | 48,570 |
14.05.25 21:56:57 | 0 | 48,810 |
14.05.25 21:45:43 | 0 | 48,795 |
14.05.25 21:30:58 | 0 | 48,765 |
14.05.25 21:15:29 | 0 | 48,785 |
14.05.25 21:00:57 | 0 | 48,775 |
14.05.25 20:45:51 | 0 | 48,775 |
14.05.25 20:30:58 | 0 | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:15:30 | 0 | 48,750 |
14.05.25 20:00:55 | 0 | 48,755 |
14.05.25 19:45:49 | 0 | 48,710 |
14.05.25 19:30:57 | 0 | 48,725 |
14.05.25 19:15:28 | 0 | 48,765 |
14.05.25 19:00:57 | 0 | 48,785 |
14.05.25 18:45:52 | 0 | 48,790 |
14.05.25 18:45:44 | 200 | 48,790 |
14.05.25 18:30:58 | 0 | 48,820 |
14.05.25 18:15:51 | 0 | 48,835 |
14.05.25 18:01:09 | 0 | 48,820 |
14.05.25 17:45:52 | 0 | 48,810 |
14.05.25 17:31:10 | 0 | 48,770 |
14.05.25 17:15:55 | 0 | 48,825 |
14.05.25 17:01:12 | 0 | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:45:53 | 0 | 48,875 |
14.05.25 16:31:03 | 0 | 48,820 |
14.05.25 16:15:46 | 0 | 48,795 |
14.05.25 16:00:57 | 0 | 48,850 |
14.05.25 15:45:48 | 0 | 48,800 |
14.05.25 15:30:57 | 0 | 48,925 |
14.05.25 15:30:13 | 100 | 48,930 |
14.05.25 15:29:35 | 100 | 48,945 |
14.05.25 15:15:41 | 0 | 49,040 |
14.05.25 15:01:05 | 0 | 49,120 |
14.05.25 14:45:46 | 0 | 49,115 |
14.05.25 14:42:15 | 0 | 49,095 |
14.05.25 14:35:52 | 0 | 49,075 |
14.05.25 14:30:53 | 0 | 49,055 |
14.05.25 14:15:40 | 0 | 49,050 |