Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:14:42 | 350 | 49,700 |
12.05.25 14:00:56 | 0 | 49,625 |
12.05.25 13:45:51 | 0 | 49,610 |
12.05.25 13:30:50 | 0 | 49,530 |
12.05.25 13:15:30 | 0 | 49,520 |
12.05.25 13:00:46 | 0 | 49,465 |
12.05.25 12:45:29 | 0 | 49,445 |
12.05.25 12:30:51 | 0 | 49,440 |
12.05.25 12:16:20 | 0 | 49,530 |
12.05.25 11:45:47 | 0 | 49,665 |
12.05.25 11:30:56 | 0 | 49,630 |
12.05.25 11:01:08 | 0 | 49,585 |
12.05.25 10:31:07 | 0 | 49,325 |
12.05.25 09:31:08 | 0 | 49,805 |
12.05.25 09:27:53 | 137 | 49,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:15:59 | 0 | 49,950 |
12.05.25 08:45:57 | 0 | 49,705 |
12.05.25 08:30:52 | 0 | 49,630 |
12.05.25 08:16:01 | 0 | 49,650 |
12.05.25 08:01:24 | 0 | 49,705 |
12.05.25 08:00:04 | 137 | 49,625 |
Keine Daten verfügbar