Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:15:42 | 0 | 49,125 |
15.05.25 15:01:05 | 0 | 49,180 |
15.05.25 14:45:43 | 0 | 49,210 |
15.05.25 14:42:19 | 0 | 49,150 |
15.05.25 14:35:58 | 0 | 49,130 |
15.05.25 14:30:58 | 0 | 49,045 |
15.05.25 14:15:39 | 0 | 49,080 |
15.05.25 14:01:02 | 0 | 49,120 |
15.05.25 13:45:58 | 0 | 49,200 |
15.05.25 13:30:56 | 0 | 49,210 |
15.05.25 13:15:36 | 0 | 49,220 |
15.05.25 13:00:53 | 0 | 49,185 |
15.05.25 12:45:34 | 0 | 49,210 |
15.05.25 12:30:52 | 0 | 49,245 |
15.05.25 12:16:25 | 0 | 49,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:45:47 | 0 | 49,115 |
15.05.25 11:30:58 | 0 | 49,155 |
15.05.25 11:01:14 | 0 | 49,065 |
15.05.25 10:31:09 | 0 | 49,100 |
15.05.25 09:33:46 | 12 | 49,020 |
15.05.25 09:33:13 | 12 | 49,030 |
15.05.25 09:31:08 | 0 | 49,000 |
15.05.25 09:16:10 | 0 | 48,740 |
15.05.25 09:12:06 | 200 | 48,835 |
15.05.25 08:46:00 | 0 | 48,580 |
15.05.25 08:30:57 | 0 | 48,660 |
15.05.25 08:16:09 | 0 | 48,625 |
15.05.25 08:01:34 | 0 | 48,570 |
14.05.25 21:56:57 | 0 | 48,810 |
14.05.25 21:45:43 | 0 | 48,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:30:58 | 0 | 48,765 |
14.05.25 21:15:29 | 0 | 48,785 |
14.05.25 21:00:57 | 0 | 48,775 |
14.05.25 20:45:51 | 0 | 48,775 |
14.05.25 20:30:58 | 0 | 48,760 |
14.05.25 20:15:30 | 0 | 48,750 |
14.05.25 20:00:55 | 0 | 48,755 |
14.05.25 19:45:49 | 0 | 48,710 |
14.05.25 19:30:57 | 0 | 48,725 |
14.05.25 19:15:28 | 0 | 48,765 |
14.05.25 19:00:57 | 0 | 48,785 |
14.05.25 18:45:52 | 0 | 48,790 |
14.05.25 18:45:44 | 200 | 48,790 |
14.05.25 18:30:58 | 0 | 48,820 |
14.05.25 18:15:51 | 0 | 48,835 |