Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:35:51 | 0 | 49,455 |
16.05.25 14:30:50 | 0 | 49,505 |
16.05.25 14:15:34 | 0 | 49,525 |
16.05.25 14:00:57 | 0 | 49,645 |
16.05.25 13:45:50 | 0 | 49,640 |
16.05.25 13:30:52 | 0 | 49,695 |
16.05.25 13:15:30 | 0 | 49,745 |
16.05.25 13:00:48 | 0 | 49,745 |
16.05.25 12:45:30 | 0 | 49,755 |
16.05.25 12:30:51 | 0 | 49,700 |
16.05.25 12:16:20 | 0 | 49,720 |
16.05.25 11:45:42 | 0 | 49,670 |
16.05.25 11:30:57 | 0 | 49,680 |
16.05.25 11:01:12 | 0 | 49,700 |
16.05.25 10:31:31 | 0 | 49,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:31:05 | 0 | 49,705 |
16.05.25 09:16:04 | 0 | 49,640 |
16.05.25 09:12:10 | 4 | 49,530 |
16.05.25 09:00:13 | 4 | 49,630 |
16.05.25 08:45:58 | 0 | 49,560 |
16.05.25 08:30:56 | 0 | 49,550 |
16.05.25 08:16:07 | 0 | 49,535 |
16.05.25 08:01:47 | 0 | 49,460 |
15.05.25 21:56:56 | 0 | 49,485 |
15.05.25 21:45:50 | 0 | 49,495 |
15.05.25 21:30:58 | 0 | 49,460 |
15.05.25 21:15:33 | 0 | 49,480 |
15.05.25 21:01:00 | 0 | 49,465 |
15.05.25 20:45:55 | 0 | 49,435 |
15.05.25 20:30:59 | 0 | 49,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:15:29 | 0 | 49,420 |
15.05.25 20:00:57 | 0 | 49,420 |
15.05.25 19:45:56 | 0 | 49,465 |
15.05.25 19:30:58 | 0 | 49,480 |
15.05.25 19:15:30 | 0 | 49,440 |
15.05.25 19:01:00 | 0 | 49,445 |
15.05.25 18:45:57 | 0 | 49,440 |
15.05.25 18:31:01 | 0 | 49,415 |
15.05.25 18:15:51 | 0 | 49,420 |
15.05.25 18:01:05 | 0 | 49,410 |
15.05.25 17:45:53 | 0 | 49,435 |
15.05.25 17:31:09 | 0 | 49,350 |
15.05.25 17:15:47 | 0 | 49,360 |
15.05.25 17:01:14 | 0 | 49,290 |
15.05.25 16:45:50 | 0 | 49,250 |